11/29/2006 17:05:00*1.94630*1.94600*1.94640*1.94600
11/29/2006 17:10:00*1.94600*1.94600*1.94610*1.94580
11/29/2006 17:15:00*1.94600*1.94570*1.94610*1.94570
11/29/2006 17:20:00*1.94570*1.94590*1.94600*1.94570
11/29/2006 17:25:00*1.94590*1.94600*1.94610*1.94570
11/29/2006 17:30:00*1.94600*1.94610*1.94610*1.94590
11/29/2006 17:35:00*1.94610*1.94580*1.94610*1.94580
11/29/2006 17:40:00*1.94580*1.94580*1.94590*1.94540
11/29/2006 17:45:00*1.94580*1.94570*1.94600*1.94540
11/29/2006 17:50:00*1.94570*1.94580*1.94580*1.94550
11/29/2006 17:55:00*1.94580*1.94570*1.94600*1.94570
11/29/2006 18:00:00*1.94570*1.94600*1.94600*1.94570
11/29/2006 18:05:00*1.94600*1.94600*1.94620*1.94590
11/29/2006 18:10:00*1.94600*1.94590*1.94600*1.94590
11/29/2006 18:15:00*1.94590*1.94590*1.94610*1.94590
11/29/2006 18:20:00*1.94590*1.94550*1.94590*1.94550
11/29/2006 18:25:00*1.94550*1.94550*1.94550*1.94530
11/29/2006 18:30:00*1.94550*1.94550*1.94550*1.94550
11/29/2006 18:35:00*1.94550*1.94550*1.94550*1.94540
11/29/2006 18:40:00*1.94550*1.94560*1.94560*1.94550
11/29/2006 18:45:00*1.94560*1.94590*1.94590*1.94560
11/29/2006 18:50:00*1.94590*1.94610*1.94640*1.94580
11/29/2006 18:55:00*1.94610*1.94580*1.94610*1.94580
11/29/2006 19:00:00*1.94580*1.94550*1.94580*1.94530
11/29/2006 19:05:00*1.94550*1.94550*1.94550*1.94530
11/29/2006 19:10:00*1.94550*1.94550*1.94570*1.94550
11/29/2006 19:15:00*1.94550*1.94560*1.94570*1.94540
11/29/2006 19:20:00*1.94560*1.94560*1.94570*1.94550
11/29/2006 19:25:00*1.94560*1.94570*1.94580*1.94560
11/29/2006 19:30:00*1.94570*1.94580*1.94580*1.94560
11/29/2006 19:35:00*1.94580*1.94580*1.94600*1.94580
11/29/2006 19:40:00*1.94580*1.94590*1.94600*1.94580
11/29/2006 19:45:00*1.94590*1.94590*1.94600*1.94570
11/29/2006 19:50:00*1.94590*1.94560*1.94590*1.94550
11/29/2006 19:55:00*1.94560*1.94550*1.94560*1.94520
11/29/2006 20:00:00*1.94550*1.94570*1.94590*1.94540
11/29/2006 20:05:00*1.94570*1.94600*1.94600*1.94560
11/29/2006 20:10:00*1.94600*1.94590*1.94600*1.94590
11/29/2006 20:15:00*1.94590*1.94590*1.94600*1.94580
11/29/2006 20:20:00*1.94590*1.94580*1.94590*1.94580
11/29/2006 20:25:00*1.94580*1.94590*1.94610*1.94580
11/29/2006 20:30:00*1.94590*1.94560*1.94610*1.94560
11/29/2006 20:35:00*1.94560*1.94560*1.94570*1.94550
11/29/2006 20:40:00*1.94560*1.94540*1.94560*1.94540
11/29/2006 20:45:00*1.94540*1.94530*1.94540*1.94520
11/29/2006 20:50:00*1.94530*1.94510*1.94530*1.94450
11/29/2006 20:55:00*1.94510*1.94530*1.94530*1.94510
11/29/2006 21:00:00*1.94530*1.94520*1.94560*1.94510
11/29/2006 21:05:00*1.94520*1.94710*1.94710*1.94520
11/29/2006 21:10:00*1.94710*1.94710*1.94820*1.94650
11/29/2006 21:15:00*1.94710*1.94810*1.94820*1.94700
11/29/2006 21:20:00*1.94810*1.94770*1.94850*1.94750
11/29/2006 21:25:00*1.94770*1.94780*1.94800*1.94730
11/29/2006 21:30:00*1.94780*1.94790*1.94810*1.94780
11/29/2006 21:35:00*1.94790*1.94750*1.94800*1.94750
11/29/2006 21:40:00*1.94750*1.94760*1.94770*1.94750
11/29/2006 21:45:00*1.94760*1.94760*1.94770*1.94750
11/29/2006 21:50:00*1.94760*1.94750*1.94770*1.94740
11/29/2006 21:55:00*1.94750*1.94780*1.94780*1.94740
11/29/2006 22:00:00*1.94780*1.94780*1.94790*1.94770
11/29/2006 22:05:00*1.94780*1.94800*1.94810*1.94770
11/29/2006 22:10:00*1.94800*1.94790*1.94810*1.94790
11/29/2006 22:15:00*1.94790*1.94800*1.94800*1.94780
11/29/2006 22:20:00*1.94800*1.94760*1.94800*1.94760
11/29/2006 22:25:00*1.94760*1.94760*1.94770*1.94750
11/29/2006 22:30:00*1.94760*1.94770*1.94770*1.94750
11/29/2006 22:35:00*1.94770*1.94760*1.94770*1.94760
11/29/2006 22:40:00*1.94760*1.94750*1.94760*1.94750
11/29/2006 22:45:00*1.94750*1.94750*1.94750*1.94740
11/29/2006 22:50:00*1.94750*1.94750*1.94750*1.94740
11/29/2006 22:55:00*1.94750*1.94760*1.94760*1.94750
11/29/2006 23:00:00*1.94760*1.94760*1.94760*1.94750
11/29/2006 23:05:00*1.94760*1.94770*1.94780*1.94760
11/29/2006 23:10:00*1.94770*1.94770*1.94770*1.94770
11/29/2006 23:15:00*1.94770*1.94780*1.94780*1.94760
11/29/2006 23:20:00*1.94780*1.94790*1.94800*1.94780
11/29/2006 23:25:00*1.94790*1.94800*1.94810*1.94780
11/29/2006 23:30:00*1.94800*1.94790*1.94800*1.94780
11/29/2006 23:35:00*1.94790*1.94790*1.94800*1.94790
11/29/2006 23:40:00*1.94790*1.94790*1.94800*1.94780
11/29/2006 23:45:00*1.94790*1.94790*1.94790*1.94780
11/29/2006 23:50:00*1.94790*1.94800*1.94800*1.94790
11/29/2006 23:55:00*1.94800*1.94800*1.94810*1.94790
11/30/2006 00:00:00*1.94800*1.94830*1.94830*1.94800
11/30/2006 00:05:00*1.94830*1.94880*1.94900*1.94830
11/30/2006 00:10:00*1.94880*1.94870*1.94890*1.94870
11/30/2006 00:15:00*1.94870*1.94880*1.94890*1.94870
11/30/2006 00:20:00*1.94880*1.94890*1.94890*1.94870
11/30/2006 00:25:00*1.94890*1.94890*1.94900*1.94880
11/30/2006 00:30:00*1.94890*1.94900*1.94910*1.94860
11/30/2006 00:35:00*1.94900*1.94890*1.94920*1.94890
11/30/2006 00:40:00*1.94890*1.94830*1.94900*1.94820
11/30/2006 00:45:00*1.94830*1.94860*1.94890*1.94810
11/30/2006 00:50:00*1.94860*1.94810*1.94880*1.94810
11/30/2006 00:55:00*1.94810*1.94810*1.94820*1.94780
11/30/2006 01:00:00*1.94810*1.94840*1.94840*1.94810
11/30/2006 01:05:00*1.94840*1.94860*1.94890*1.94840
11/30/2006 01:10:00*1.94860*1.94830*1.94860*1.94800
11/30/2006 01:15:00*1.94830*1.94870*1.94870*1.94820
11/30/2006 01:20:00*1.94870*1.94850*1.94870*1.94840
11/30/2006 01:25:00*1.94850*1.94840*1.94850*1.94820
11/30/2006 01:30:00*1.94840*1.94840*1.94860*1.94840
11/30/2006 01:35:00*1.94840*1.94830*1.94840*1.94820
11/30/2006 01:40:00*1.94830*1.94910*1.94910*1.94830
11/30/2006 01:45:00*1.94910*1.95030*1.95070*1.94910
11/30/2006 01:50:00*1.95030*1.94970*1.95080*1.94970
11/30/2006 01:55:00*1.94970*1.95010*1.95020*1.94970
11/30/2006 02:00:00*1.95010*1.95050*1.95080*1.95010
11/30/2006 02:05:00*1.95050*1.95230*1.95250*1.95040
11/30/2006 02:10:00*1.95230*1.95190*1.95230*1.95140
11/30/2006 02:15:00*1.95190*1.95290*1.95300*1.95190
11/30/2006 02:20:00*1.95290*1.95260*1.95300*1.95260
11/30/2006 02:25:00*1.95260*1.95550*1.95600*1.95240
11/30/2006 02:30:00*1.95550*1.95390*1.95550*1.95320
11/30/2006 02:35:00*1.95390*1.95380*1.95500*1.95370
11/30/2006 02:40:00*1.95380*1.95240*1.95380*1.95140
11/30/2006 02:45:00*1.95240*1.95270*1.95270*1.95160
11/30/2006 02:50:00*1.95270*1.95260*1.95300*1.95200
11/30/2006 02:55:00*1.95260*1.95200*1.95300*1.95170
11/30/2006 03:00:00*1.95200*1.95270*1.95270*1.95190
11/30/2006 03:05:00*1.95270*1.95260*1.95290*1.95250
11/30/2006 03:10:00*1.95260*1.95240*1.95260*1.95130
11/30/2006 03:15:00*1.95240*1.95260*1.95300*1.95210
11/30/2006 03:20:00*1.95260*1.95230*1.95260*1.95220
11/30/2006 03:25:00*1.95230*1.95320*1.95330*1.95230
11/30/2006 03:30:00*1.95320*1.95400*1.95420*1.95310
11/30/2006 03:35:00*1.95400*1.95370*1.95420*1.95360
11/30/2006 03:40:00*1.95370*1.95440*1.95460*1.95370
11/30/2006 03:45:00*1.95440*1.95430*1.95450*1.95380
11/30/2006 03:50:00*1.95430*1.95360*1.95440*1.95320
11/30/2006 03:55:00*1.95360*1.95380*1.95440*1.95330
11/30/2006 04:00:00*1.95380*1.95410*1.95410*1.95370
11/30/2006 04:05:00*1.95410*1.95410*1.95440*1.95400
11/30/2006 04:10:00*1.95410*1.95380*1.95430*1.95380
11/30/2006 04:15:00*1.95380*1.95350*1.95400*1.95350
11/30/2006 04:20:00*1.95350*1.95410*1.95410*1.95330
11/30/2006 04:25:00*1.95410*1.95710*1.95720*1.95400
11/30/2006 04:30:00*1.95710*1.95530*1.95760*1.95530
11/30/2006 04:35:00*1.95530*1.95540*1.95570*1.95470
11/30/2006 04:40:00*1.95540*1.95640*1.95670*1.95540
11/30/2006 04:45:00*1.95640*1.95650*1.95670*1.95600
11/30/2006 04:50:00*1.95650*1.95700*1.95730*1.95630
11/30/2006 04:55:00*1.95700*1.95700*1.95740*1.95680
11/30/2006 05:00:00*1.95700*1.95690*1.95730*1.95670
11/30/2006 05:05:00*1.95690*1.95730*1.95740*1.95670
11/30/2006 05:10:00*1.95730*1.95610*1.95750*1.95590
11/30/2006 05:15:00*1.95610*1.95580*1.95620*1.95460
11/30/2006 05:20:00*1.95580*1.95460*1.95580*1.95450
11/30/2006 05:25:00*1.95460*1.95560*1.95570*1.95450
11/30/2006 05:30:00*1.95560*1.95560*1.95600*1.95550
11/30/2006 05:35:00*1.95560*1.95600*1.95640*1.95530
11/30/2006 05:40:00*1.95600*1.95630*1.95660*1.95570
11/30/2006 05:45:00*1.95630*1.95610*1.95640*1.95600
11/30/2006 05:50:00*1.95610*1.95550*1.95630*1.95520
11/30/2006 05:55:00*1.95550*1.95440*1.95550*1.95400
11/30/2006 06:00:00*1.95440*1.95390*1.95460*1.95370
11/30/2006 06:05:00*1.95390*1.95440*1.95500*1.95380
11/30/2006 06:10:00*1.95440*1.95470*1.95490*1.95420
11/30/2006 06:15:00*1.95470*1.95550*1.95550*1.95460
11/30/2006 06:20:00*1.95550*1.95520*1.95610*1.95520
11/30/2006 06:25:00*1.95520*1.95530*1.95570*1.95510
11/30/2006 06:30:00*1.95530*1.95500*1.95540*1.95440
11/30/2006 06:35:00*1.95500*1.95590*1.95590*1.95470
11/30/2006 06:40:00*1.95590*1.95620*1.95640*1.95580
11/30/2006 06:45:00*1.95620*1.95610*1.95650*1.95600
11/30/2006 06:50:00*1.95610*1.95580*1.95610*1.95560
11/30/2006 06:55:00*1.95580*1.95560*1.95580*1.95510
11/30/2006 07:00:00*1.95560*1.95590*1.95590*1.95520
11/30/2006 07:05:00*1.95590*1.95590*1.95600*1.95570
11/30/2006 07:10:00*1.95590*1.95610*1.95620*1.95540
11/30/2006 07:15:00*1.95610*1.95600*1.95660*1.95590
11/30/2006 07:20:00*1.95600*1.95640*1.95650*1.95600
11/30/2006 07:25:00*1.95640*1.95600*1.95640*1.95580
11/30/2006 07:30:00*1.95600*1.95630*1.95630*1.95590
11/30/2006 07:35:00*1.95630*1.95560*1.95640*1.95560
11/30/2006 07:40:00*1.95560*1.95560*1.95560*1.95540
11/30/2006 07:45:00*1.95560*1.95600*1.95610*1.95540
11/30/2006 07:50:00*1.95600*1.95670*1.95680*1.95600
11/30/2006 07:55:00*1.95670*1.95640*1.95680*1.95550
11/30/2006 08:00:00*1.95640*1.95650*1.95700*1.95630
11/30/2006 08:05:00*1.95650*1.95730*1.95730*1.95650
11/30/2006 08:10:00*1.95730*1.95800*1.95800*1.95680
11/30/2006 08:15:00*1.95800*1.95760*1.95800*1.95750
11/30/2006 08:20:00*1.95760*1.95640*1.95770*1.95640
11/30/2006 08:25:00*1.95640*1.95650*1.95690*1.95630
11/30/2006 08:30:00*1.95650*1.95640*1.95690*1.95610
11/30/2006 08:35:00*1.95640*1.95650*1.95860*1.95560
11/30/2006 08:40:00*1.95650*1.95560*1.95650*1.95530
11/30/2006 08:45:00*1.95560*1.95570*1.95590*1.95480
11/30/2006 08:50:00*1.95570*1.95640*1.95690*1.95570
11/30/2006 08:55:00*1.95640*1.95640*1.95670*1.95570
11/30/2006 09:00:00*1.95640*1.95650*1.95660*1.95600
11/30/2006 09:05:00*1.95650*1.95640*1.95670*1.95580
11/30/2006 09:10:00*1.95640*1.95650*1.95680*1.95630
11/30/2006 09:15:00*1.95650*1.95770*1.95780*1.95650
11/30/2006 09:20:00*1.95770*1.95750*1.95790*1.95730
11/30/2006 09:25:00*1.95750*1.95750*1.95760*1.95700
11/30/2006 09:30:00*1.95750*1.95770*1.95850*1.95740
11/30/2006 09:35:00*1.95770*1.95780*1.95830*1.95770
11/30/2006 09:40:00*1.95780*1.95740*1.95800*1.95710
11/30/2006 09:45:00*1.95740*1.95750*1.95760*1.95730
11/30/2006 09:50:00*1.95750*1.95760*1.95760*1.95690
11/30/2006 09:55:00*1.95760*1.95740*1.95760*1.95690
11/30/2006 10:00:00*1.95740*1.95850*1.96020*1.95740
11/30/2006 10:05:00*1.95850*1.96060*1.96130*1.95780
11/30/2006 10:10:00*1.96060*1.96190*1.96250*1.96050
11/30/2006 10:15:00*1.96190*1.96240*1.96290*1.96110
11/30/2006 10:20:00*1.96240*1.96200*1.96290*1.96160
11/30/2006 10:25:00*1.96200*1.96230*1.96260*1.96160
11/30/2006 10:30:00*1.96230*1.96230*1.96230*1.96140
11/30/2006 10:35:00*1.96230*1.96280*1.96340*1.96200
11/30/2006 10:40:00*1.96280*1.96250*1.96300*1.96230
11/30/2006 10:45:00*1.96250*1.96260*1.96260*1.96200
11/30/2006 10:50:00*1.96260*1.96340*1.96410*1.96260
11/30/2006 10:55:00*1.96340*1.96330*1.96340*1.96250
11/30/2006 11:00:00*1.96330*1.96660*1.96720*1.96330
11/30/2006 11:05:00*1.96660*1.96640*1.96690*1.96610
11/30/2006 11:10:00*1.96640*1.96660*1.96670*1.96550
11/30/2006 11:15:00*1.96660*1.96820*1.96830*1.96630
11/30/2006 11:20:00*1.96820*1.96870*1.96940*1.96820
11/30/2006 11:25:00*1.96870*1.96790*1.96890*1.96790
11/30/2006 11:30:00*1.96790*1.96760*1.96800*1.96690
11/30/2006 11:35:00*1.96760*1.96850*1.96890*1.96760
11/30/2006 11:40:00*1.96850*1.96810*1.96860*1.96760
11/30/2006 11:45:00*1.96810*1.96780*1.96850*1.96780
11/30/2006 11:50:00*1.96780*1.96790*1.96810*1.96730
11/30/2006 11:55:00*1.96790*1.96790*1.96840*1.96770
11/30/2006 12:00:00*1.96790*1.96890*1.96890*1.96790
11/30/2006 12:05:00*1.96890*1.96910*1.96960*1.96890
11/30/2006 12:10:00*1.96910*1.96880*1.96910*1.96850
11/30/2006 12:15:00*1.96880*1.96870*1.96880*1.96850
11/30/2006 12:20:00*1.96870*1.96910*1.96930*1.96870
11/30/2006 12:25:00*1.96910*1.96870*1.96920*1.96860
11/30/2006 12:30:00*1.96870*1.96820*1.96870*1.96800
11/30/2006 12:35:00*1.96820*1.96810*1.96820*1.96810
11/30/2006 12:40:00*1.96810*1.96820*1.96860*1.96800
11/30/2006 12:45:00*1.96820*1.96840*1.96860*1.96820
11/30/2006 12:50:00*1.96840*1.96780*1.96840*1.96770
11/30/2006 12:55:00*1.96780*1.96770*1.96790*1.96760
11/30/2006 13:00:00*1.96770*1.96740*1.96770*1.96740
11/30/2006 13:05:00*1.96740*1.96730*1.96740*1.96700
11/30/2006 13:10:00*1.96730*1.96700*1.96740*1.96680
11/30/2006 13:15:00*1.96700*1.96730*1.96750*1.96690
11/30/2006 13:20:00*1.96730*1.96720*1.96730*1.96700
11/30/2006 13:25:00*1.96720*1.96720*1.96730*1.96710
11/30/2006 13:30:00*1.96720*1.96690*1.96740*1.96690
11/30/2006 13:35:00*1.96690*1.96700*1.96700*1.96680
11/30/2006 13:40:00*1.96700*1.96700*1.96710*1.96690
11/30/2006 13:45:00*1.96700*1.96690*1.96710*1.96680
11/30/2006 13:50:00*1.96690*1.96690*1.96710*1.96680
11/30/2006 13:55:00*1.96690*1.96640*1.96700*1.96640
11/30/2006 14:00:00*1.96640*1.96670*1.96670*1.96640
11/30/2006 14:05:00*1.96670*1.96640*1.96670*1.96610
11/30/2006 14:10:00*1.96640*1.96650*1.96660*1.96610
11/30/2006 14:15:00*1.96650*1.96660*1.96670*1.96630
11/30/2006 14:20:00*1.96660*1.96590*1.96670*1.96590
11/30/2006 14:25:00*1.96590*1.96560*1.96610*1.96560
11/30/2006 14:30:00*1.96560*1.96560*1.96590*1.96510
11/30/2006 14:35:00*1.96560*1.96530*1.96570*1.96530
11/30/2006 14:40:00*1.96530*1.96530*1.96540*1.96500
11/30/2006 14:45:00*1.96530*1.96510*1.96540*1.96500
11/30/2006 14:50:00*1.96510*1.96540*1.96540*1.96500
11/30/2006 14:55:00*1.96540*1.96560*1.96560*1.96540
11/30/2006 15:00:00*1.96560*1.96570*1.96590*1.96540
11/30/2006 15:05:00*1.96570*1.96620*1.96630*1.96560
11/30/2006 15:10:00*1.96620*1.96600*1.96630*1.96600
11/30/2006 15:15:00*1.96600*1.96580*1.96600*1.96560
11/30/2006 15:20:00*1.96580*1.96560*1.96580*1.96560
11/30/2006 15:25:00*1.96560*1.96560*1.96570*1.96550
11/30/2006 15:30:00*1.96560*1.96580*1.96580*1.96560
11/30/2006 15:35:00*1.96580*1.96580*1.96610*1.96570
11/30/2006 15:40:00*1.96580*1.96620*1.96620*1.96580
11/30/2006 15:45:00*1.96620*1.96630*1.96640*1.96610
11/30/2006 15:50:00*1.96630*1.96610*1.96630*1.96600
11/30/2006 15:55:00*1.96610*1.96590*1.96610*1.96590
11/30/2006 16:00:00*1.96590*1.96540*1.96590*1.96540
11/30/2006 16:05:00*1.96540*1.96540*1.96550*1.96510
11/30/2006 16:10:00*1.96540*1.96520*1.96540*1.96520
11/30/2006 16:15:00*1.96520*1.96480*1.96520*1.96480
11/30/2006 16:20:00*1.96480*1.96500*1.96510*1.96480
11/30/2006 16:25:00*1.96500*1.96490*1.96500*1.96480
11/30/2006 16:30:00*1.96490*1.96500*1.96510*1.96490
11/30/2006 16:35:00*1.96500*1.96520*1.96530*1.96500
11/30/2006 16:40:00*1.96520*1.96520*1.96540*1.96500
11/30/2006 16:45:00*1.96520*1.96560*1.96560*1.96510
11/30/2006 16:50:00*1.96560*1.96610*1.96610*1.96550
11/30/2006 16:55:00*1.96610*1.96630*1.96670*1.96590
11/30/2006 17:00:00*1.96630*1.96570*1.96640*1.96570
