11/27/2006 17:05:00*1.93790*1.93760*1.93820*1.93750
11/27/2006 17:10:00*1.93760*1.93750*1.93760*1.93750
11/27/2006 17:15:00*1.93750*1.93740*1.93750*1.93730
11/27/2006 17:20:00*1.93740*1.93710*1.93740*1.93700
11/27/2006 17:25:00*1.93710*1.93740*1.93760*1.93710
11/27/2006 17:30:00*1.93740*1.93720*1.93740*1.93710
11/27/2006 17:35:00*1.93720*1.93750*1.93760*1.93720
11/27/2006 17:40:00*1.93750*1.93760*1.93790*1.93740
11/27/2006 17:45:00*1.93760*1.93710*1.93760*1.93700
11/27/2006 17:50:00*1.93710*1.93720*1.93730*1.93690
11/27/2006 17:55:00*1.93720*1.93730*1.93730*1.93710
11/27/2006 18:00:00*1.93730*1.93720*1.93740*1.93720
11/27/2006 18:05:00*1.93720*1.93720*1.93740*1.93720
11/27/2006 18:10:00*1.93720*1.93730*1.93740*1.93720
11/27/2006 18:15:00*1.93730*1.93750*1.93750*1.93730
11/27/2006 18:20:00*1.93750*1.93750*1.93760*1.93750
11/27/2006 18:25:00*1.93750*1.93750*1.93760*1.93750
11/27/2006 18:30:00*1.93750*1.93750*1.93760*1.93750
11/27/2006 18:35:00*1.93750*1.93750*1.93770*1.93750
11/27/2006 18:40:00*1.93750*1.93780*1.93810*1.93750
11/27/2006 18:45:00*1.93780*1.93830*1.93840*1.93770
11/27/2006 18:50:00*1.93830*1.93850*1.93920*1.93830
11/27/2006 18:55:00*1.93850*1.93860*1.93870*1.93820
11/27/2006 19:00:00*1.93860*1.93780*1.93860*1.93770
11/27/2006 19:05:00*1.93780*1.93790*1.93800*1.93770
11/27/2006 19:10:00*1.93790*1.93780*1.93820*1.93760
11/27/2006 19:15:00*1.93780*1.93770*1.93780*1.93760
11/27/2006 19:20:00*1.93770*1.93780*1.93790*1.93750
11/27/2006 19:25:00*1.93780*1.93790*1.93800*1.93770
11/27/2006 19:30:00*1.93790*1.93760*1.93790*1.93750
11/27/2006 19:35:00*1.93760*1.93790*1.93790*1.93750
11/27/2006 19:40:00*1.93790*1.93830*1.93840*1.93780
11/27/2006 19:45:00*1.93830*1.93850*1.93850*1.93830
11/27/2006 19:50:00*1.93850*1.93880*1.93890*1.93850
11/27/2006 19:55:00*1.93880*1.93880*1.93890*1.93850
11/27/2006 20:00:00*1.93880*1.93850*1.93880*1.93840
11/27/2006 20:05:00*1.93850*1.93850*1.93850*1.93840
11/27/2006 20:10:00*1.93850*1.93850*1.93850*1.93840
11/27/2006 20:15:00*1.93850*1.93840*1.93850*1.93840
11/27/2006 20:20:00*1.93840*1.93840*1.93840*1.93830
11/27/2006 20:25:00*1.93840*1.93840*1.93840*1.93830
11/27/2006 20:30:00*1.93840*1.93880*1.93890*1.93840
11/27/2006 20:35:00*1.93880*1.93870*1.93890*1.93860
11/27/2006 20:40:00*1.93870*1.93940*1.93960*1.93870
11/27/2006 20:45:00*1.93940*1.93960*1.94010*1.93930
11/27/2006 20:50:00*1.93960*1.93910*1.93960*1.93910
11/27/2006 20:55:00*1.93910*1.93860*1.93910*1.93850
11/27/2006 21:00:00*1.93860*1.93850*1.93860*1.93850
11/27/2006 21:05:00*1.93850*1.93860*1.93870*1.93840
11/27/2006 21:10:00*1.93860*1.93870*1.93880*1.93850
11/27/2006 21:15:00*1.93870*1.93860*1.93870*1.93850
11/27/2006 21:20:00*1.93860*1.93880*1.93880*1.93860
11/27/2006 21:25:00*1.93880*1.93870*1.93880*1.93860
11/27/2006 21:30:00*1.93870*1.93890*1.93890*1.93870
11/27/2006 21:35:00*1.93890*1.93920*1.93920*1.93890
11/27/2006 21:40:00*1.93920*1.93910*1.93930*1.93910
11/27/2006 21:45:00*1.93910*1.93900*1.93920*1.93890
11/27/2006 21:50:00*1.93900*1.93900*1.93910*1.93900
11/27/2006 21:55:00*1.93900*1.93900*1.93900*1.93890
11/27/2006 22:00:00*1.93900*1.93890*1.93900*1.93890
11/27/2006 22:05:00*1.93890*1.93890*1.93890*1.93880
11/27/2006 22:10:00*1.93890*1.93890*1.93900*1.93880
11/27/2006 22:15:00*1.93890*1.93910*1.93910*1.93890
11/27/2006 22:20:00*1.93910*1.93920*1.93920*1.93900
11/27/2006 22:25:00*1.93920*1.93930*1.93950*1.93910
11/27/2006 22:30:00*1.93930*1.93940*1.93940*1.93930
11/27/2006 22:35:00*1.93940*1.93930*1.93940*1.93930
11/27/2006 22:40:00*1.93930*1.93880*1.93940*1.93870
11/27/2006 22:45:00*1.93880*1.93910*1.93920*1.93880
11/27/2006 22:50:00*1.93910*1.93920*1.93940*1.93900
11/27/2006 22:55:00*1.93920*1.93920*1.93930*1.93920
11/27/2006 23:00:00*1.93920*1.93930*1.93930*1.93920
11/27/2006 23:05:00*1.93930*1.93910*1.93930*1.93900
11/27/2006 23:10:00*1.93910*1.93910*1.93920*1.93900
11/27/2006 23:15:00*1.93910*1.93910*1.93910*1.93900
11/27/2006 23:20:00*1.93910*1.93920*1.93920*1.93910
11/27/2006 23:25:00*1.93920*1.93910*1.93930*1.93910
11/27/2006 23:30:00*1.93910*1.93910*1.93920*1.93900
11/27/2006 23:35:00*1.93910*1.93900*1.93920*1.93900
11/27/2006 23:40:00*1.93900*1.93880*1.93900*1.93860
11/27/2006 23:45:00*1.93880*1.93880*1.93890*1.93880
11/27/2006 23:50:00*1.93880*1.93840*1.93890*1.93810
11/27/2006 23:55:00*1.93840*1.93820*1.93840*1.93810
11/28/2006 00:00:00*1.93820*1.93800*1.93820*1.93800
11/28/2006 00:05:00*1.93800*1.93790*1.93800*1.93780
11/28/2006 00:10:00*1.93790*1.93730*1.93790*1.93730
11/28/2006 00:15:00*1.93730*1.93740*1.93750*1.93730
11/28/2006 00:20:00*1.93740*1.93780*1.93780*1.93740
11/28/2006 00:25:00*1.93780*1.93800*1.93800*1.93770
11/28/2006 00:30:00*1.93800*1.93780*1.93800*1.93780
11/28/2006 00:35:00*1.93780*1.93760*1.93790*1.93760
11/28/2006 00:40:00*1.93760*1.93760*1.93760*1.93740
11/28/2006 00:45:00*1.93760*1.93770*1.93780*1.93750
11/28/2006 00:50:00*1.93770*1.93760*1.93770*1.93760
11/28/2006 00:55:00*1.93760*1.93700*1.93780*1.93700
11/28/2006 01:00:00*1.93700*1.93680*1.93710*1.93670
11/28/2006 01:05:00*1.93680*1.93690*1.93710*1.93670
11/28/2006 01:10:00*1.93690*1.93660*1.93690*1.93660
11/28/2006 01:15:00*1.93660*1.93670*1.93690*1.93650
11/28/2006 01:20:00*1.93670*1.93720*1.93740*1.93670
11/28/2006 01:25:00*1.93720*1.93730*1.93740*1.93710
11/28/2006 01:30:00*1.93730*1.93730*1.93750*1.93730
11/28/2006 01:35:00*1.93730*1.93730*1.93740*1.93710
11/28/2006 01:40:00*1.93730*1.93790*1.93790*1.93720
11/28/2006 01:45:00*1.93790*1.93700*1.93800*1.93680
11/28/2006 01:50:00*1.93700*1.93760*1.93760*1.93700
11/28/2006 01:55:00*1.93760*1.93770*1.93770*1.93760
11/28/2006 02:00:00*1.93770*1.93760*1.93770*1.93740
11/28/2006 02:05:00*1.93760*1.93770*1.93820*1.93750
11/28/2006 02:10:00*1.93770*1.93800*1.93820*1.93760
11/28/2006 02:15:00*1.93800*1.93940*1.93940*1.93800
11/28/2006 02:20:00*1.93940*1.93940*1.93980*1.93920
11/28/2006 02:25:00*1.93940*1.93900*1.93940*1.93880
11/28/2006 02:30:00*1.93900*1.93850*1.93910*1.93830
11/28/2006 02:35:00*1.93850*1.93850*1.93860*1.93840
11/28/2006 02:40:00*1.93850*1.93920*1.93950*1.93850
11/28/2006 02:45:00*1.93920*1.93910*1.93930*1.93900
11/28/2006 02:50:00*1.93910*1.93900*1.93920*1.93890
11/28/2006 02:55:00*1.93900*1.94220*1.94230*1.93900
11/28/2006 03:00:00*1.94220*1.94220*1.94260*1.94160
11/28/2006 03:05:00*1.94220*1.94260*1.94290*1.94220
11/28/2006 03:10:00*1.94260*1.94390*1.94520*1.94260
11/28/2006 03:15:00*1.94390*1.94450*1.94520*1.94390
11/28/2006 03:20:00*1.94450*1.94430*1.94470*1.94420
11/28/2006 03:25:00*1.94430*1.94350*1.94430*1.94320
11/28/2006 03:30:00*1.94350*1.94390*1.94390*1.94240
11/28/2006 03:35:00*1.94390*1.94400*1.94450*1.94390
11/28/2006 03:40:00*1.94400*1.94460*1.94490*1.94390
11/28/2006 03:45:00*1.94460*1.94480*1.94600*1.94460
11/28/2006 03:50:00*1.94480*1.94290*1.94490*1.94250
11/28/2006 03:55:00*1.94290*1.94350*1.94380*1.94280
11/28/2006 04:00:00*1.94350*1.94320*1.94400*1.94320
11/28/2006 04:05:00*1.94320*1.94320*1.94320*1.94220
11/28/2006 04:10:00*1.94320*1.94290*1.94340*1.94260
11/28/2006 04:15:00*1.94290*1.94320*1.94330*1.94270
11/28/2006 04:20:00*1.94320*1.94340*1.94390*1.94320
11/28/2006 04:25:00*1.94340*1.94340*1.94370*1.94330
11/28/2006 04:30:00*1.94340*1.94390*1.94410*1.94340
11/28/2006 04:35:00*1.94390*1.94370*1.94410*1.94370
11/28/2006 04:40:00*1.94370*1.94420*1.94440*1.94360
11/28/2006 04:45:00*1.94420*1.94400*1.94440*1.94390
11/28/2006 04:50:00*1.94400*1.94410*1.94430*1.94400
11/28/2006 04:55:00*1.94410*1.94430*1.94430*1.94390
11/28/2006 05:00:00*1.94430*1.94450*1.94490*1.94390
11/28/2006 05:05:00*1.94450*1.94490*1.94540*1.94430
11/28/2006 05:10:00*1.94490*1.94330*1.94490*1.94330
11/28/2006 05:15:00*1.94330*1.94430*1.94440*1.94320
11/28/2006 05:20:00*1.94430*1.94490*1.94490*1.94400
11/28/2006 05:25:00*1.94490*1.94490*1.94540*1.94420
11/28/2006 05:30:00*1.94490*1.94460*1.94540*1.94450
11/28/2006 05:35:00*1.94460*1.94460*1.94520*1.94450
11/28/2006 05:40:00*1.94460*1.94350*1.94460*1.94330
11/28/2006 05:45:00*1.94350*1.94340*1.94380*1.94330
11/28/2006 05:50:00*1.94340*1.94400*1.94410*1.94330
11/28/2006 05:55:00*1.94400*1.94430*1.94460*1.94400
11/28/2006 06:00:00*1.94430*1.94320*1.94430*1.94300
11/28/2006 06:05:00*1.94320*1.94350*1.94380*1.94320
11/28/2006 06:10:00*1.94350*1.94380*1.94400*1.94350
11/28/2006 06:15:00*1.94380*1.94420*1.94450*1.94370
11/28/2006 06:20:00*1.94420*1.94410*1.94430*1.94390
11/28/2006 06:25:00*1.94410*1.94460*1.94460*1.94400
11/28/2006 06:30:00*1.94460*1.94330*1.94470*1.94330
11/28/2006 06:35:00*1.94330*1.94280*1.94340*1.94270
11/28/2006 06:40:00*1.94280*1.94270*1.94280*1.94240
11/28/2006 06:45:00*1.94270*1.94360*1.94360*1.94270
11/28/2006 06:50:00*1.94360*1.94350*1.94410*1.94340
11/28/2006 06:55:00*1.94350*1.94250*1.94350*1.94250
11/28/2006 07:00:00*1.94250*1.94300*1.94310*1.94240
11/28/2006 07:05:00*1.94300*1.94380*1.94400*1.94260
11/28/2006 07:10:00*1.94380*1.94360*1.94380*1.94340
11/28/2006 07:15:00*1.94360*1.94360*1.94370*1.94350
11/28/2006 07:20:00*1.94360*1.94340*1.94370*1.94330
11/28/2006 07:25:00*1.94340*1.94350*1.94350*1.94330
11/28/2006 07:30:00*1.94350*1.94340*1.94360*1.94320
11/28/2006 07:35:00*1.94340*1.94310*1.94350*1.94300
11/28/2006 07:40:00*1.94310*1.94350*1.94350*1.94300
11/28/2006 07:45:00*1.94350*1.94360*1.94410*1.94340
11/28/2006 07:50:00*1.94360*1.94340*1.94360*1.94290
11/28/2006 07:55:00*1.94340*1.94350*1.94390*1.94320
11/28/2006 08:00:00*1.94350*1.94350*1.94380*1.94350
11/28/2006 08:05:00*1.94350*1.94450*1.94450*1.94350
11/28/2006 08:10:00*1.94450*1.94430*1.94460*1.94390
11/28/2006 08:15:00*1.94430*1.94400*1.94430*1.94370
11/28/2006 08:20:00*1.94400*1.94400*1.94420*1.94350
11/28/2006 08:25:00*1.94400*1.94410*1.94440*1.94400
11/28/2006 08:30:00*1.94410*1.94440*1.94490*1.94370
11/28/2006 08:35:00*1.94440*1.94830*1.94850*1.94430
11/28/2006 08:40:00*1.94830*1.94700*1.94860*1.94670
11/28/2006 08:45:00*1.94700*1.94700*1.94820*1.94660
11/28/2006 08:50:00*1.94700*1.94660*1.94770*1.94640
11/28/2006 08:55:00*1.94660*1.94760*1.94760*1.94660
11/28/2006 09:00:00*1.94760*1.94820*1.94830*1.94740
11/28/2006 09:05:00*1.94820*1.94750*1.94820*1.94750
11/28/2006 09:10:00*1.94750*1.94660*1.94750*1.94640
11/28/2006 09:15:00*1.94660*1.94730*1.94780*1.94660
11/28/2006 09:20:00*1.94730*1.94720*1.94740*1.94640
11/28/2006 09:25:00*1.94720*1.94780*1.94790*1.94690
11/28/2006 09:30:00*1.94780*1.94830*1.94850*1.94760
11/28/2006 09:35:00*1.94830*1.94850*1.94850*1.94750
11/28/2006 09:40:00*1.94850*1.94860*1.94920*1.94810
11/28/2006 09:45:00*1.94860*1.94850*1.94870*1.94790
11/28/2006 09:50:00*1.94850*1.94880*1.94900*1.94810
11/28/2006 09:55:00*1.94880*1.94850*1.95020*1.94850
11/28/2006 10:00:00*1.94850*1.94910*1.94920*1.94830
11/28/2006 10:05:00*1.94910*1.94600*1.95000*1.94600
11/28/2006 10:10:00*1.94600*1.94750*1.94770*1.94600
11/28/2006 10:15:00*1.94750*1.94710*1.94860*1.94680
11/28/2006 10:20:00*1.94710*1.94760*1.94770*1.94650
11/28/2006 10:25:00*1.94760*1.94750*1.94790*1.94720
11/28/2006 10:30:00*1.94750*1.94760*1.94760*1.94680
11/28/2006 10:35:00*1.94760*1.94760*1.94830*1.94740
11/28/2006 10:40:00*1.94760*1.94780*1.94790*1.94720
11/28/2006 10:45:00*1.94780*1.94740*1.94810*1.94740
11/28/2006 10:50:00*1.94740*1.94720*1.94760*1.94720
11/28/2006 10:55:00*1.94720*1.94710*1.94730*1.94670
11/28/2006 11:00:00*1.94710*1.94710*1.94730*1.94660
11/28/2006 11:05:00*1.94710*1.94630*1.94740*1.94620
11/28/2006 11:10:00*1.94630*1.94610*1.94630*1.94500
11/28/2006 11:15:00*1.94610*1.94640*1.94650*1.94600
11/28/2006 11:20:00*1.94640*1.94600*1.94690*1.94600
11/28/2006 11:25:00*1.94600*1.94570*1.94610*1.94560
11/28/2006 11:30:00*1.94570*1.94590*1.94630*1.94570
11/28/2006 11:35:00*1.94590*1.94690*1.94700*1.94590
11/28/2006 11:40:00*1.94690*1.94750*1.94760*1.94690
11/28/2006 11:45:00*1.94750*1.94790*1.94820*1.94740
11/28/2006 11:50:00*1.94790*1.94730*1.94820*1.94730
11/28/2006 11:55:00*1.94730*1.94770*1.94770*1.94710
11/28/2006 12:00:00*1.94770*1.94760*1.94770*1.94710
11/28/2006 12:05:00*1.94760*1.94780*1.94790*1.94750
11/28/2006 12:10:00*1.94780*1.94780*1.94800*1.94770
11/28/2006 12:15:00*1.94780*1.94780*1.94790*1.94770
11/28/2006 12:20:00*1.94780*1.94770*1.94780*1.94750
11/28/2006 12:25:00*1.94770*1.94760*1.94780*1.94750
11/28/2006 12:30:00*1.94760*1.94650*1.94790*1.94650
11/28/2006 12:35:00*1.94650*1.94640*1.94700*1.94590
11/28/2006 12:40:00*1.94640*1.94690*1.94760*1.94590
11/28/2006 12:45:00*1.94690*1.94710*1.94720*1.94670
11/28/2006 12:50:00*1.94710*1.94690*1.94710*1.94670
11/28/2006 12:55:00*1.94690*1.94690*1.94710*1.94680
11/28/2006 13:00:00*1.94690*1.94680*1.94730*1.94680
11/28/2006 13:05:00*1.94680*1.94760*1.94760*1.94680
11/28/2006 13:10:00*1.94760*1.94810*1.94880*1.94760
11/28/2006 13:15:00*1.94810*1.94920*1.94920*1.94810
11/28/2006 13:20:00*1.94920*1.95020*1.95200*1.94920
11/28/2006 13:25:00*1.95020*1.95080*1.95090*1.94890
11/28/2006 13:30:00*1.95080*1.95030*1.95100*1.94980
11/28/2006 13:35:00*1.95030*1.95100*1.95130*1.95020
11/28/2006 13:40:00*1.95100*1.94990*1.95260*1.94910
11/28/2006 13:45:00*1.94990*1.94970*1.95100*1.94950
11/28/2006 13:50:00*1.94970*1.94990*1.95030*1.94940
11/28/2006 13:55:00*1.94990*1.94980*1.95010*1.94820
11/28/2006 14:00:00*1.94980*1.95060*1.95070*1.94970
11/28/2006 14:05:00*1.95060*1.95000*1.95060*1.95000
11/28/2006 14:10:00*1.95000*1.95000*1.95010*1.95000
11/28/2006 14:15:00*1.95000*1.94980*1.95010*1.94950
11/28/2006 14:20:00*1.94980*1.95010*1.95020*1.94970
11/28/2006 14:25:00*1.95010*1.95030*1.95050*1.94990
11/28/2006 14:30:00*1.95030*1.95110*1.95110*1.95030
11/28/2006 14:35:00*1.95110*1.95080*1.95140*1.95080
11/28/2006 14:40:00*1.95080*1.95140*1.95150*1.95080
11/28/2006 14:45:00*1.95140*1.95150*1.95160*1.95140
11/28/2006 14:50:00*1.95150*1.95150*1.95190*1.95140
11/28/2006 14:55:00*1.95150*1.95120*1.95160*1.95090
11/28/2006 15:00:00*1.95120*1.95080*1.95140*1.95070
11/28/2006 15:05:00*1.95080*1.95040*1.95080*1.95040
11/28/2006 15:10:00*1.95040*1.95040*1.95060*1.95030
11/28/2006 15:15:00*1.95040*1.95060*1.95060*1.95040
11/28/2006 15:20:00*1.95060*1.95050*1.95060*1.95050
11/28/2006 15:25:00*1.95050*1.95040*1.95060*1.95040
11/28/2006 15:30:00*1.95040*1.95060*1.95060*1.95040
11/28/2006 15:35:00*1.95060*1.95100*1.95100*1.95060
11/28/2006 15:40:00*1.95100*1.95160*1.95160*1.95100
11/28/2006 15:45:00*1.95160*1.95240*1.95240*1.95140
11/28/2006 15:50:00*1.95240*1.95240*1.95250*1.95220
11/28/2006 15:55:00*1.95240*1.95190*1.95240*1.95180
11/28/2006 16:00:00*1.95190*1.95170*1.95230*1.95160
11/28/2006 16:05:00*1.95170*1.95300*1.95310*1.95160
11/28/2006 16:10:00*1.95300*1.95280*1.95310*1.95280
11/28/2006 16:15:00*1.95280*1.95260*1.95290*1.95260
11/28/2006 16:20:00*1.95260*1.95240*1.95270*1.95240
11/28/2006 16:25:00*1.95240*1.95270*1.95270*1.95240
11/28/2006 16:30:00*1.95270*1.95280*1.95310*1.95270
11/28/2006 16:35:00*1.95280*1.95240*1.95290*1.95230
11/28/2006 16:40:00*1.95240*1.95180*1.95240*1.95170
11/28/2006 16:45:00*1.95180*1.95160*1.95180*1.95150
11/28/2006 16:50:00*1.95160*1.95160*1.95160*1.95140
11/28/2006 16:55:00*1.95160*1.95170*1.95170*1.95160
11/28/2006 17:00:00*1.95170*1.95150*1.95170*1.95140
