11/26/2006 14:05:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:10:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:15:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:20:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:25:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:30:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:35:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:40:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:45:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 14:50:00*1.93190*1.93190*1.93200*1.93190
11/26/2006 14:55:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:00:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:05:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:10:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:15:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:20:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:25:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:30:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:35:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:40:00*1.93190*1.93190*1.93190*1.93190
11/26/2006 15:45:00*1.93190*1.94240*1.94240*1.93190
11/26/2006 15:50:00*1.94240*1.94240*1.94240*1.94240
11/26/2006 15:55:00*1.94240*1.94230*1.94240*1.94230
11/26/2006 16:00:00*1.94230*1.94230*1.94230*1.94230
11/26/2006 16:05:00*1.94230*1.94180*1.94230*1.94180
11/26/2006 16:10:00*1.94180*1.94200*1.94200*1.94180
11/26/2006 16:15:00*1.94200*1.94210*1.94210*1.94200
11/26/2006 16:20:00*1.94210*1.94320*1.94320*1.94210
11/26/2006 16:25:00*1.94320*1.94420*1.94420*1.94320
11/26/2006 16:30:00*1.94420*1.94620*1.94660*1.94420
11/26/2006 16:35:00*1.94620*1.94630*1.94650*1.94620
11/26/2006 16:40:00*1.94630*1.94550*1.94630*1.94550
11/26/2006 16:45:00*1.94550*1.94630*1.94630*1.94550
11/26/2006 16:50:00*1.94630*1.94650*1.94650*1.94630
11/26/2006 16:55:00*1.94650*1.94520*1.94650*1.94520
11/26/2006 17:00:00*1.94520*1.94610*1.94610*1.94520
