11/24/2006 17:05:00*1.93230*1.93210*1.93260*1.93200
11/24/2006 17:10:00*1.93200*1.93290*1.93290*1.93190
11/24/2006 17:15:00*1.93320*1.93280*1.93320*1.93250
11/24/2006 17:20:00*1.93290*1.93290*1.93290*1.93290
11/24/2006 17:35:00*1.93250*1.93260*1.93260*1.93250
