11/17/2006 17:05:00*1.89480*1.89440*1.89510*1.89390
11/17/2006 17:10:00*1.89400*1.89510*1.89510*1.89370
11/17/2006 17:15:00*1.89530*1.89520*1.89620*1.89520
11/17/2006 17:20:00*1.89590*1.89900*1.89990*1.89510
11/17/2006 17:25:00*1.89890*1.89710*1.89890*1.89700
11/17/2006 17:30:00*1.89680*1.89790*1.89790*1.89580
11/17/2006 17:35:00*1.89790*1.89800*1.89820*1.89760
11/17/2006 17:45:00*1.89800*1.89790*1.89820*1.89790
