11/14/2006 17:05:00*1.89510*1.89510*1.89530*1.89500
11/14/2006 17:10:00*1.89510*1.89500*1.89510*1.89490
11/14/2006 17:15:00*1.89500*1.89540*1.89540*1.89490
11/14/2006 17:20:00*1.89540*1.89520*1.89570*1.89510
11/14/2006 17:25:00*1.89520*1.89530*1.89550*1.89510
11/14/2006 17:30:00*1.89530*1.89580*1.89580*1.89530
11/14/2006 17:35:00*1.89580*1.89590*1.89610*1.89580
11/14/2006 17:40:00*1.89590*1.89550*1.89600*1.89550
11/14/2006 17:45:00*1.89550*1.89530*1.89550*1.89520
11/14/2006 17:50:00*1.89530*1.89530*1.89550*1.89530
11/14/2006 17:55:00*1.89530*1.89530*1.89550*1.89530
11/14/2006 18:00:00*1.89530*1.89530*1.89540*1.89530
11/14/2006 18:05:00*1.89530*1.89540*1.89550*1.89520
11/14/2006 18:10:00*1.89540*1.89540*1.89550*1.89530
11/14/2006 18:15:00*1.89540*1.89570*1.89570*1.89530
11/14/2006 18:20:00*1.89570*1.89590*1.89610*1.89560
11/14/2006 18:25:00*1.89590*1.89600*1.89610*1.89590
11/14/2006 18:30:00*1.89600*1.89580*1.89610*1.89580
11/14/2006 18:35:00*1.89580*1.89540*1.89580*1.89530
11/14/2006 18:40:00*1.89540*1.89570*1.89580*1.89520
11/14/2006 18:45:00*1.89570*1.89550*1.89570*1.89540
11/14/2006 18:50:00*1.89550*1.89520*1.89550*1.89510
11/14/2006 18:55:00*1.89520*1.89540*1.89550*1.89510
11/14/2006 19:00:00*1.89540*1.89560*1.89570*1.89540
11/14/2006 19:05:00*1.89560*1.89560*1.89570*1.89550
11/14/2006 19:10:00*1.89560*1.89530*1.89560*1.89530
11/14/2006 19:15:00*1.89530*1.89530*1.89540*1.89500
11/14/2006 19:20:00*1.89530*1.89540*1.89540*1.89530
11/14/2006 19:25:00*1.89540*1.89530*1.89540*1.89520
11/14/2006 19:30:00*1.89530*1.89530*1.89530*1.89520
11/14/2006 19:35:00*1.89530*1.89530*1.89550*1.89520
11/14/2006 19:40:00*1.89530*1.89520*1.89530*1.89520
11/14/2006 19:45:00*1.89520*1.89530*1.89530*1.89510
11/14/2006 19:50:00*1.89530*1.89550*1.89560*1.89530
11/14/2006 19:55:00*1.89550*1.89560*1.89600*1.89550
11/14/2006 20:00:00*1.89560*1.89570*1.89580*1.89530
11/14/2006 20:05:00*1.89570*1.89650*1.89650*1.89570
11/14/2006 20:10:00*1.89650*1.89650*1.89660*1.89630
11/14/2006 20:15:00*1.89650*1.89650*1.89680*1.89640
11/14/2006 20:20:00*1.89650*1.89620*1.89650*1.89620
11/14/2006 20:25:00*1.89620*1.89630*1.89640*1.89620
11/14/2006 20:30:00*1.89630*1.89610*1.89630*1.89610
11/14/2006 20:35:00*1.89610*1.89610*1.89610*1.89600
11/14/2006 20:40:00*1.89610*1.89610*1.89610*1.89600
11/14/2006 20:45:00*1.89610*1.89600*1.89610*1.89590
11/14/2006 20:50:00*1.89600*1.89570*1.89600*1.89570
11/14/2006 20:55:00*1.89570*1.89570*1.89580*1.89570
11/14/2006 21:00:00*1.89570*1.89580*1.89590*1.89570
11/14/2006 21:05:00*1.89580*1.89590*1.89610*1.89580
11/14/2006 21:10:00*1.89590*1.89590*1.89600*1.89580
11/14/2006 21:15:00*1.89590*1.89610*1.89610*1.89590
11/14/2006 21:20:00*1.89610*1.89600*1.89610*1.89600
11/14/2006 21:25:00*1.89600*1.89600*1.89600*1.89590
11/14/2006 21:30:00*1.89600*1.89610*1.89610*1.89600
11/14/2006 21:35:00*1.89610*1.89610*1.89610*1.89600
11/14/2006 21:40:00*1.89610*1.89600*1.89610*1.89600
11/14/2006 21:45:00*1.89600*1.89590*1.89610*1.89590
11/14/2006 21:50:00*1.89590*1.89570*1.89600*1.89560
11/14/2006 21:55:00*1.89570*1.89550*1.89580*1.89550
11/14/2006 22:00:00*1.89550*1.89540*1.89560*1.89520
11/14/2006 22:05:00*1.89540*1.89550*1.89560*1.89530
11/14/2006 22:10:00*1.89550*1.89550*1.89560*1.89550
11/14/2006 22:15:00*1.89550*1.89550*1.89550*1.89550
11/14/2006 22:20:00*1.89550*1.89530*1.89550*1.89520
11/14/2006 22:25:00*1.89530*1.89540*1.89550*1.89530
11/14/2006 22:30:00*1.89540*1.89520*1.89550*1.89520
11/14/2006 22:35:00*1.89520*1.89520*1.89530*1.89510
11/14/2006 22:40:00*1.89520*1.89510*1.89520*1.89510
11/14/2006 22:45:00*1.89510*1.89520*1.89520*1.89510
11/14/2006 22:50:00*1.89520*1.89520*1.89520*1.89510
11/14/2006 22:55:00*1.89520*1.89530*1.89530*1.89520
11/14/2006 23:00:00*1.89530*1.89540*1.89540*1.89530
11/14/2006 23:05:00*1.89540*1.89530*1.89550*1.89530
11/14/2006 23:10:00*1.89530*1.89530*1.89530*1.89520
11/14/2006 23:15:00*1.89530*1.89520*1.89530*1.89520
11/14/2006 23:20:00*1.89520*1.89490*1.89520*1.89490
11/14/2006 23:25:00*1.89490*1.89500*1.89500*1.89490
11/14/2006 23:30:00*1.89500*1.89500*1.89500*1.89500
11/14/2006 23:35:00*1.89500*1.89510*1.89520*1.89490
11/14/2006 23:40:00*1.89510*1.89510*1.89520*1.89510
11/14/2006 23:45:00*1.89510*1.89550*1.89550*1.89510
11/14/2006 23:50:00*1.89550*1.89540*1.89550*1.89530
11/14/2006 23:55:00*1.89540*1.89520*1.89540*1.89520
11/15/2006 00:00:00*1.89520*1.89540*1.89540*1.89520
11/15/2006 00:05:00*1.89540*1.89530*1.89550*1.89520
11/15/2006 00:10:00*1.89530*1.89540*1.89550*1.89530
11/15/2006 00:15:00*1.89540*1.89550*1.89550*1.89530
11/15/2006 00:20:00*1.89550*1.89550*1.89570*1.89540
11/15/2006 00:25:00*1.89550*1.89550*1.89550*1.89540
11/15/2006 00:30:00*1.89550*1.89530*1.89560*1.89520
11/15/2006 00:35:00*1.89530*1.89520*1.89530*1.89520
11/15/2006 00:40:00*1.89520*1.89520*1.89540*1.89520
11/15/2006 00:45:00*1.89520*1.89520*1.89530*1.89520
11/15/2006 00:50:00*1.89520*1.89510*1.89520*1.89490
11/15/2006 00:55:00*1.89510*1.89500*1.89510*1.89490
11/15/2006 01:00:00*1.89500*1.89460*1.89500*1.89460
11/15/2006 01:05:00*1.89460*1.89460*1.89490*1.89460
11/15/2006 01:10:00*1.89460*1.89470*1.89490*1.89420
11/15/2006 01:15:00*1.89470*1.89360*1.89470*1.89360
11/15/2006 01:20:00*1.89360*1.89210*1.89360*1.89180
11/15/2006 01:25:00*1.89210*1.89250*1.89260*1.89210
11/15/2006 01:30:00*1.89250*1.89260*1.89300*1.89250
11/15/2006 01:35:00*1.89260*1.89290*1.89310*1.89260
11/15/2006 01:40:00*1.89290*1.89330*1.89360*1.89280
11/15/2006 01:45:00*1.89330*1.89330*1.89340*1.89300
11/15/2006 01:50:00*1.89330*1.89340*1.89370*1.89330
11/15/2006 01:55:00*1.89340*1.89340*1.89360*1.89320
11/15/2006 02:00:00*1.89340*1.89330*1.89350*1.89330
11/15/2006 02:05:00*1.89330*1.89350*1.89360*1.89310
11/15/2006 02:10:00*1.89350*1.89450*1.89450*1.89330
11/15/2006 02:15:00*1.89450*1.89410*1.89480*1.89410
11/15/2006 02:20:00*1.89410*1.89420*1.89430*1.89410
11/15/2006 02:25:00*1.89420*1.89400*1.89430*1.89390
11/15/2006 02:30:00*1.89400*1.89570*1.89590*1.89400
11/15/2006 02:35:00*1.89570*1.89470*1.89640*1.89470
11/15/2006 02:40:00*1.89470*1.89520*1.89530*1.89470
11/15/2006 02:45:00*1.89520*1.89480*1.89520*1.89470
11/15/2006 02:50:00*1.89480*1.89410*1.89480*1.89400
11/15/2006 02:55:00*1.89410*1.89430*1.89450*1.89390
11/15/2006 03:00:00*1.89430*1.89440*1.89460*1.89400
11/15/2006 03:05:00*1.89440*1.89510*1.89510*1.89440
11/15/2006 03:10:00*1.89510*1.89510*1.89520*1.89490
11/15/2006 03:15:00*1.89510*1.89560*1.89620*1.89510
11/15/2006 03:20:00*1.89560*1.89610*1.89610*1.89560
11/15/2006 03:25:00*1.89610*1.89550*1.89610*1.89510
11/15/2006 03:30:00*1.89550*1.89550*1.89590*1.89550
11/15/2006 03:35:00*1.89550*1.89530*1.89570*1.89510
11/15/2006 03:40:00*1.89530*1.89530*1.89540*1.89510
11/15/2006 03:45:00*1.89530*1.89570*1.89570*1.89520
11/15/2006 03:50:00*1.89570*1.89550*1.89610*1.89550
11/15/2006 03:55:00*1.89550*1.89550*1.89550*1.89510
11/15/2006 04:00:00*1.89550*1.89620*1.89640*1.89550
11/15/2006 04:05:00*1.89620*1.89610*1.89630*1.89580
11/15/2006 04:10:00*1.89610*1.89540*1.89610*1.89530
11/15/2006 04:15:00*1.89540*1.89550*1.89560*1.89540
11/15/2006 04:20:00*1.89550*1.89500*1.89550*1.89490
11/15/2006 04:25:00*1.89500*1.89480*1.89540*1.89470
11/15/2006 04:30:00*1.89480*1.89450*1.89490*1.89400
11/15/2006 04:35:00*1.89450*1.89230*1.89450*1.89230
11/15/2006 04:40:00*1.89230*1.89050*1.89240*1.88970
11/15/2006 04:45:00*1.89050*1.89130*1.89130*1.89040
11/15/2006 04:50:00*1.89130*1.89090*1.89140*1.89070
11/15/2006 04:55:00*1.89090*1.89160*1.89190*1.89090
11/15/2006 05:00:00*1.89160*1.89150*1.89170*1.89100
11/15/2006 05:05:00*1.89150*1.89090*1.89170*1.89060
11/15/2006 05:10:00*1.89090*1.89020*1.89110*1.89020
11/15/2006 05:15:00*1.89020*1.88990*1.89060*1.88990
11/15/2006 05:20:00*1.88990*1.88950*1.89000*1.88940
11/15/2006 05:25:00*1.88950*1.88880*1.88990*1.88870
11/15/2006 05:30:00*1.88880*1.88860*1.88890*1.88790
11/15/2006 05:35:00*1.88860*1.88680*1.88900*1.88590
11/15/2006 05:40:00*1.88680*1.88660*1.88730*1.88620
11/15/2006 05:45:00*1.88660*1.88690*1.88740*1.88650
11/15/2006 05:50:00*1.88690*1.88580*1.88730*1.88560
11/15/2006 05:55:00*1.88580*1.88570*1.88650*1.88520
11/15/2006 06:00:00*1.88570*1.88490*1.88610*1.88480
11/15/2006 06:05:00*1.88490*1.88510*1.88540*1.88480
11/15/2006 06:10:00*1.88510*1.88540*1.88540*1.88440
11/15/2006 06:15:00*1.88540*1.88610*1.88610*1.88530
11/15/2006 06:20:00*1.88610*1.88670*1.88690*1.88600
11/15/2006 06:25:00*1.88670*1.88610*1.88670*1.88560
11/15/2006 06:30:00*1.88610*1.88580*1.88610*1.88540
11/15/2006 06:35:00*1.88580*1.88570*1.88590*1.88550
11/15/2006 06:40:00*1.88570*1.88610*1.88620*1.88570
11/15/2006 06:45:00*1.88610*1.88590*1.88620*1.88590
11/15/2006 06:50:00*1.88590*1.88600*1.88600*1.88570
11/15/2006 06:55:00*1.88600*1.88640*1.88660*1.88590
11/15/2006 07:00:00*1.88640*1.88610*1.88640*1.88600
11/15/2006 07:05:00*1.88610*1.88620*1.88630*1.88610
11/15/2006 07:10:00*1.88620*1.88560*1.88630*1.88540
11/15/2006 07:15:00*1.88560*1.88550*1.88570*1.88550
11/15/2006 07:20:00*1.88550*1.88540*1.88560*1.88510
11/15/2006 07:25:00*1.88540*1.88530*1.88550*1.88520
11/15/2006 07:30:00*1.88530*1.88540*1.88600*1.88520
11/15/2006 07:35:00*1.88540*1.88600*1.88670*1.88540
11/15/2006 07:40:00*1.88600*1.88580*1.88630*1.88580
11/15/2006 07:45:00*1.88580*1.88540*1.88580*1.88530
11/15/2006 07:50:00*1.88540*1.88560*1.88580*1.88530
11/15/2006 07:55:00*1.88560*1.88570*1.88580*1.88530
11/15/2006 08:00:00*1.88570*1.88570*1.88580*1.88540
11/15/2006 08:05:00*1.88570*1.88530*1.88570*1.88520
11/15/2006 08:10:00*1.88530*1.88460*1.88530*1.88440
11/15/2006 08:15:00*1.88460*1.88530*1.88550*1.88460
11/15/2006 08:20:00*1.88530*1.88540*1.88540*1.88510
11/15/2006 08:25:00*1.88540*1.88520*1.88540*1.88470
11/15/2006 08:30:00*1.88520*1.88570*1.88610*1.88520
11/15/2006 08:35:00*1.88570*1.88420*1.88590*1.88400
11/15/2006 08:40:00*1.88420*1.88450*1.88460*1.88350
11/15/2006 08:45:00*1.88450*1.88500*1.88510*1.88420
11/15/2006 08:50:00*1.88500*1.88530*1.88540*1.88430
11/15/2006 08:55:00*1.88530*1.88570*1.88600*1.88520
11/15/2006 09:00:00*1.88570*1.88550*1.88590*1.88520
11/15/2006 09:05:00*1.88550*1.88570*1.88590*1.88550
11/15/2006 09:10:00*1.88570*1.88500*1.88580*1.88490
11/15/2006 09:15:00*1.88500*1.88580*1.88580*1.88480
11/15/2006 09:20:00*1.88580*1.88500*1.88580*1.88500
11/15/2006 09:25:00*1.88500*1.88500*1.88520*1.88470
11/15/2006 09:30:00*1.88500*1.88510*1.88520*1.88460
11/15/2006 09:35:00*1.88510*1.88460*1.88550*1.88460
11/15/2006 09:40:00*1.88460*1.88480*1.88480*1.88460
11/15/2006 09:45:00*1.88480*1.88430*1.88480*1.88430
11/15/2006 09:50:00*1.88430*1.88430*1.88440*1.88420
11/15/2006 09:55:00*1.88430*1.88440*1.88460*1.88430
11/15/2006 10:00:00*1.88440*1.88490*1.88500*1.88440
11/15/2006 10:05:00*1.88490*1.88550*1.88550*1.88470
11/15/2006 10:10:00*1.88550*1.88620*1.88640*1.88540
11/15/2006 10:15:00*1.88620*1.88700*1.88740*1.88610
11/15/2006 10:20:00*1.88700*1.88670*1.88710*1.88650
11/15/2006 10:25:00*1.88670*1.88690*1.88710*1.88670
11/15/2006 10:30:00*1.88690*1.88730*1.88750*1.88690
11/15/2006 10:35:00*1.88730*1.88690*1.88730*1.88680
11/15/2006 10:40:00*1.88690*1.88690*1.88700*1.88690
11/15/2006 10:45:00*1.88690*1.88710*1.88710*1.88640
11/15/2006 10:50:00*1.88710*1.88630*1.88710*1.88620
11/15/2006 10:55:00*1.88630*1.88600*1.88640*1.88560
11/15/2006 11:00:00*1.88600*1.88720*1.88730*1.88600
11/15/2006 11:05:00*1.88720*1.88690*1.88730*1.88650
11/15/2006 11:10:00*1.88690*1.88690*1.88730*1.88680
11/15/2006 11:15:00*1.88690*1.88700*1.88710*1.88690
11/15/2006 11:20:00*1.88700*1.88690*1.88700*1.88650
11/15/2006 11:25:00*1.88690*1.88720*1.88720*1.88680
11/15/2006 11:30:00*1.88720*1.88740*1.88760*1.88710
11/15/2006 11:35:00*1.88740*1.88800*1.88800*1.88730
11/15/2006 11:40:00*1.88800*1.88760*1.88830*1.88750
11/15/2006 11:45:00*1.88760*1.88730*1.88760*1.88710
11/15/2006 11:50:00*1.88730*1.88850*1.88860*1.88730
11/15/2006 11:55:00*1.88850*1.88820*1.88860*1.88810
11/15/2006 12:00:00*1.88820*1.88790*1.88820*1.88770
11/15/2006 12:05:00*1.88790*1.88800*1.88810*1.88770
11/15/2006 12:10:00*1.88800*1.88790*1.88800*1.88790
11/15/2006 12:15:00*1.88790*1.88780*1.88800*1.88780
11/15/2006 12:20:00*1.88780*1.88780*1.88790*1.88760
11/15/2006 12:25:00*1.88780*1.88810*1.88810*1.88780
11/15/2006 12:30:00*1.88810*1.88820*1.88820*1.88800
11/15/2006 12:35:00*1.88820*1.88870*1.88870*1.88810
11/15/2006 12:40:00*1.88870*1.88880*1.88900*1.88860
11/15/2006 12:45:00*1.88880*1.88880*1.88890*1.88860
11/15/2006 12:50:00*1.88880*1.88870*1.88880*1.88870
11/15/2006 12:55:00*1.88870*1.88910*1.88920*1.88860
11/15/2006 13:00:00*1.88910*1.88920*1.88920*1.88910
11/15/2006 13:05:00*1.88920*1.88890*1.88920*1.88890
11/15/2006 13:10:00*1.88890*1.88890*1.88890*1.88870
11/15/2006 13:15:00*1.88890*1.88900*1.88900*1.88880
11/15/2006 13:20:00*1.88900*1.88860*1.88900*1.88860
11/15/2006 13:25:00*1.88860*1.88850*1.88860*1.88840
11/15/2006 13:30:00*1.88850*1.88810*1.88850*1.88810
11/15/2006 13:35:00*1.88810*1.88830*1.88830*1.88810
11/15/2006 13:40:00*1.88830*1.88820*1.88840*1.88810
11/15/2006 13:45:00*1.88820*1.88810*1.88830*1.88800
11/15/2006 13:50:00*1.88810*1.88800*1.88810*1.88790
11/15/2006 13:55:00*1.88800*1.88810*1.88820*1.88800
11/15/2006 14:00:00*1.88810*1.88790*1.88810*1.88790
11/15/2006 14:05:00*1.88790*1.88810*1.88810*1.88580
11/15/2006 14:10:00*1.88810*1.89020*1.89050*1.88800
11/15/2006 14:15:00*1.89020*1.88950*1.89020*1.88900
11/15/2006 14:20:00*1.88950*1.88880*1.88980*1.88860
11/15/2006 14:25:00*1.88880*1.88910*1.88920*1.88880
11/15/2006 14:30:00*1.88910*1.88820*1.88910*1.88770
11/15/2006 14:35:00*1.88820*1.88820*1.88880*1.88800
11/15/2006 14:40:00*1.88820*1.88930*1.88940*1.88820
11/15/2006 14:45:00*1.88930*1.88930*1.88960*1.88910
11/15/2006 14:50:00*1.88930*1.88920*1.88940*1.88880
11/15/2006 14:55:00*1.88920*1.88910*1.88940*1.88890
11/15/2006 15:00:00*1.88910*1.88880*1.88910*1.88870
11/15/2006 15:05:00*1.88880*1.88860*1.88900*1.88860
11/15/2006 15:10:00*1.88860*1.88850*1.88860*1.88850
11/15/2006 15:15:00*1.88850*1.88870*1.88880*1.88840
11/15/2006 15:20:00*1.88870*1.88900*1.88900*1.88860
11/15/2006 15:25:00*1.88900*1.88900*1.88900*1.88880
11/15/2006 15:30:00*1.88900*1.88900*1.88920*1.88880
11/15/2006 15:35:00*1.88900*1.88890*1.88900*1.88870
11/15/2006 15:40:00*1.88890*1.88880*1.88890*1.88870
11/15/2006 15:45:00*1.88880*1.88880*1.88890*1.88870
11/15/2006 15:50:00*1.88880*1.88890*1.88900*1.88880
11/15/2006 15:55:00*1.88890*1.88890*1.88900*1.88880
11/15/2006 16:00:00*1.88890*1.88890*1.88900*1.88890
11/15/2006 16:05:00*1.88890*1.88880*1.88890*1.88880
11/15/2006 16:10:00*1.88880*1.88860*1.88890*1.88850
11/15/2006 16:15:00*1.88860*1.88860*1.88860*1.88850
11/15/2006 16:20:00*1.88860*1.88870*1.88880*1.88860
11/15/2006 16:25:00*1.88870*1.88890*1.88890*1.88870
11/15/2006 16:30:00*1.88890*1.88890*1.88900*1.88880
11/15/2006 16:35:00*1.88890*1.88890*1.88890*1.88880
11/15/2006 16:40:00*1.88890*1.88880*1.88900*1.88880
11/15/2006 16:45:00*1.88880*1.88880*1.88890*1.88870
11/15/2006 16:50:00*1.88880*1.88880*1.88890*1.88870
11/15/2006 16:55:00*1.88880*1.88870*1.88890*1.88870
11/15/2006 17:00:00*1.88870*1.88870*1.88890*1.88860
