11/12/2006 14:05:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:10:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:15:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:20:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:25:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:30:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:35:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:40:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:45:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:50:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 14:55:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:00:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:05:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:10:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:15:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:20:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:25:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:30:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:35:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:40:00*1.91060*1.91060*1.91060*1.91060
11/12/2006 15:45:00*1.91060*1.91010*1.91060*1.91010
11/12/2006 15:50:00*1.91010*1.91010*1.91010*1.91010
11/12/2006 15:55:00*1.91010*1.91010*1.91010*1.91010
11/12/2006 16:00:00*1.91010*1.91010*1.91010*1.91010
11/12/2006 16:05:00*1.91010*1.91010*1.91010*1.91010
11/12/2006 16:10:00*1.91010*1.90930*1.91010*1.90930
11/12/2006 16:15:00*1.90930*1.90920*1.90930*1.90920
11/12/2006 16:20:00*1.90920*1.90920*1.90930*1.90920
11/12/2006 16:25:00*1.90920*1.90920*1.90920*1.90920
11/12/2006 16:30:00*1.90920*1.91000*1.91000*1.90920
11/12/2006 16:35:00*1.91000*1.90980*1.91040*1.90980
11/12/2006 16:40:00*1.90980*1.91020*1.91030*1.90980
11/12/2006 16:45:00*1.91020*1.91040*1.91040*1.91020
11/12/2006 16:50:00*1.91040*1.91040*1.91040*1.91040
11/12/2006 16:55:00*1.91040*1.91030*1.91040*1.91020
11/12/2006 17:00:00*1.91030*1.91030*1.91030*1.91030
