11/10/2006 17:05:00*1.91070*1.91000*1.91070*1.90960
11/10/2006 17:10:00*1.90990*1.90980*1.90990*1.90940
11/10/2006 17:15:00*1.90980*1.90960*1.90980*1.90960
11/10/2006 17:20:00*1.90960*1.90970*1.90980*1.90960
11/10/2006 17:25:00*1.90970*1.90960*1.90990*1.90950
11/10/2006 17:30:00*1.90950*1.90960*1.90960*1.90950
11/10/2006 17:35:00*1.90980*1.90960*1.90990*1.90950
11/10/2006 17:40:00*1.90890*1.90890*1.90890*1.90890
11/10/2006 17:50:00*1.91000*1.91010*1.91010*1.91000
11/10/2006 17:55:00*1.90960*1.90960*1.90970*1.90960
