11/05/2006 14:05:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:10:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:15:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:20:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:25:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:30:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:35:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:40:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:45:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:50:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 14:55:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:00:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:05:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:10:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:15:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:20:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:25:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:30:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:35:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:40:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:45:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:50:00*1.90090*1.90090*1.90090*1.90090
11/05/2006 15:55:00*1.90090*1.90130*1.90130*1.90090
11/05/2006 16:00:00*1.90130*1.90150*1.90150*1.90130
11/05/2006 16:05:00*1.90150*1.90150*1.90150*1.90150
11/05/2006 16:10:00*1.90150*1.90150*1.90150*1.90150
11/05/2006 16:15:00*1.90150*1.90160*1.90160*1.90150
11/05/2006 16:20:00*1.90160*1.90150*1.90160*1.90150
11/05/2006 16:25:00*1.90150*1.90160*1.90160*1.90150
11/05/2006 16:30:00*1.90160*1.90160*1.90180*1.90160
11/05/2006 16:35:00*1.90160*1.90190*1.90190*1.90160
11/05/2006 16:40:00*1.90190*1.90190*1.90190*1.90190
11/05/2006 16:45:00*1.90190*1.90190*1.90190*1.90180
11/05/2006 16:50:00*1.90190*1.90250*1.90270*1.90190
11/05/2006 16:55:00*1.90250*1.90210*1.90250*1.90200
11/05/2006 17:00:00*1.90210*1.90200*1.90210*1.90200
