11/03/2006 17:05:00*1.90100*1.90120*1.90130*1.90100
11/03/2006 17:10:00*1.90130*1.90120*1.90130*1.90120
11/03/2006 17:15:00*1.90080*1.90190*1.90210*1.90080
11/03/2006 17:20:00*1.90200*1.90170*1.90210*1.90130
11/03/2006 17:25:00*1.90180*1.90180*1.90180*1.90180
11/03/2006 17:35:00*1.90170*1.90170*1.90170*1.90170
11/03/2006 17:40:00*1.90170*1.90170*1.90170*1.90170
11/03/2006 17:45:00*1.90060*1.90060*1.90060*1.90060
11/03/2006 17:50:00*1.90080*1.90080*1.90080*1.90080
