10/30/2006 17:05:00*1.90110*1.90100*1.90110*1.90070
10/30/2006 17:10:00*1.90100*1.90070*1.90100*1.90060
10/30/2006 17:15:00*1.90070*1.90000*1.90070*1.89990
10/30/2006 17:20:00*1.90000*1.90000*1.90010*1.90000
10/30/2006 17:25:00*1.90000*1.89910*1.90010*1.89910
10/30/2006 17:30:00*1.89910*1.89840*1.89920*1.89830
10/30/2006 17:35:00*1.89840*1.89820*1.89840*1.89810
10/30/2006 17:40:00*1.89820*1.89840*1.89850*1.89820
10/30/2006 17:45:00*1.89840*1.89840*1.89850*1.89830
10/30/2006 17:50:00*1.89840*1.89860*1.89860*1.89840
10/30/2006 17:55:00*1.89860*1.89850*1.89860*1.89840
10/30/2006 18:00:00*1.89850*1.89850*1.89880*1.89840
10/30/2006 18:05:00*1.89850*1.89870*1.89880*1.89850
10/30/2006 18:10:00*1.89870*1.89920*1.89930*1.89860
10/30/2006 18:15:00*1.89920*1.89940*1.89970*1.89920
10/30/2006 18:20:00*1.89940*1.89950*1.89960*1.89940
10/30/2006 18:25:00*1.89950*1.89960*1.89970*1.89950
10/30/2006 18:30:00*1.89960*1.89990*1.90000*1.89950
10/30/2006 18:35:00*1.89990*1.89970*1.89990*1.89940
10/30/2006 18:40:00*1.89970*1.89950*1.89970*1.89950
10/30/2006 18:45:00*1.89950*1.89910*1.89960*1.89910
10/30/2006 18:50:00*1.89910*1.89900*1.89920*1.89900
10/30/2006 18:55:00*1.89900*1.89900*1.89900*1.89880
10/30/2006 19:00:00*1.89900*1.89920*1.89930*1.89890
10/30/2006 19:05:00*1.89920*1.89930*1.89930*1.89910
10/30/2006 19:10:00*1.89930*1.89930*1.89950*1.89930
10/30/2006 19:15:00*1.89930*1.89930*1.89940*1.89920
10/30/2006 19:20:00*1.89930*1.89940*1.89950*1.89930
10/30/2006 19:25:00*1.89940*1.89940*1.89940*1.89930
10/30/2006 19:30:00*1.89940*1.89900*1.89940*1.89900
10/30/2006 19:35:00*1.89900*1.89900*1.89920*1.89890
10/30/2006 19:40:00*1.89900*1.89890*1.89910*1.89880
10/30/2006 19:45:00*1.89890*1.89880*1.89900*1.89870
10/30/2006 19:50:00*1.89880*1.89910*1.89920*1.89870
10/30/2006 19:55:00*1.89910*1.89980*1.89980*1.89890
10/30/2006 20:00:00*1.89980*1.89960*1.90010*1.89950
10/30/2006 20:05:00*1.89960*1.89910*1.89960*1.89910
10/30/2006 20:10:00*1.89910*1.89920*1.89930*1.89900
10/30/2006 20:15:00*1.89920*1.89920*1.89930*1.89920
10/30/2006 20:20:00*1.89920*1.89920*1.89930*1.89910
10/30/2006 20:25:00*1.89920*1.89900*1.89920*1.89900
10/30/2006 20:30:00*1.89900*1.89890*1.89910*1.89890
10/30/2006 20:35:00*1.89890*1.89910*1.89910*1.89890
10/30/2006 20:40:00*1.89910*1.89910*1.89910*1.89910
10/30/2006 20:45:00*1.89910*1.89920*1.89920*1.89910
10/30/2006 20:50:00*1.89920*1.89920*1.89930*1.89910
10/30/2006 20:55:00*1.89920*1.89930*1.89940*1.89920
10/30/2006 21:00:00*1.89930*1.89940*1.89940*1.89930
10/30/2006 21:05:00*1.89940*1.89940*1.89940*1.89930
10/30/2006 21:10:00*1.89940*1.89970*1.89970*1.89930
10/30/2006 21:15:00*1.89970*1.90040*1.90060*1.89960
10/30/2006 21:20:00*1.90040*1.90030*1.90050*1.90020
10/30/2006 21:25:00*1.90030*1.90020*1.90030*1.90020
10/30/2006 21:30:00*1.90020*1.90050*1.90050*1.90020
10/30/2006 21:35:00*1.90050*1.90030*1.90050*1.90030
10/30/2006 21:40:00*1.90030*1.90030*1.90030*1.89990
10/30/2006 21:45:00*1.90030*1.90080*1.90090*1.90030
10/30/2006 21:50:00*1.90080*1.90050*1.90110*1.90050
10/30/2006 21:55:00*1.90050*1.90060*1.90080*1.90040
10/30/2006 22:00:00*1.90060*1.90070*1.90080*1.90050
10/30/2006 22:05:00*1.90070*1.90070*1.90070*1.90060
10/30/2006 22:10:00*1.90070*1.90070*1.90070*1.90050
10/30/2006 22:15:00*1.90070*1.90060*1.90080*1.90060
10/30/2006 22:20:00*1.90060*1.90050*1.90060*1.90040
10/30/2006 22:25:00*1.90050*1.90040*1.90050*1.90040
10/30/2006 22:30:00*1.90040*1.90040*1.90050*1.90030
10/30/2006 22:35:00*1.90040*1.90040*1.90050*1.90030
10/30/2006 22:40:00*1.90040*1.90030*1.90040*1.90030
10/30/2006 22:45:00*1.90030*1.90030*1.90030*1.90010
10/30/2006 22:50:00*1.90030*1.89990*1.90030*1.89990
10/30/2006 22:55:00*1.89990*1.89960*1.89990*1.89950
10/30/2006 23:00:00*1.89960*1.89970*1.89970*1.89950
10/30/2006 23:05:00*1.89970*1.89980*1.89990*1.89970
10/30/2006 23:10:00*1.89980*1.89980*1.89980*1.89970
10/30/2006 23:15:00*1.89980*1.89970*1.89980*1.89970
10/30/2006 23:20:00*1.89970*1.89980*1.89990*1.89970
10/30/2006 23:25:00*1.89980*1.89970*1.90000*1.89970
10/30/2006 23:30:00*1.89970*1.89980*1.89990*1.89970
10/30/2006 23:35:00*1.89980*1.89970*1.89980*1.89970
10/30/2006 23:40:00*1.89970*1.89980*1.89990*1.89970
10/30/2006 23:45:00*1.89980*1.89980*1.89980*1.89980
10/30/2006 23:50:00*1.89980*1.90000*1.90000*1.89970
10/30/2006 23:55:00*1.90000*1.89990*1.90000*1.89970
10/31/2006 00:00:00*1.89990*1.89910*1.90000*1.89900
10/31/2006 00:05:00*1.89910*1.89890*1.89920*1.89890
10/31/2006 00:10:00*1.89890*1.89900*1.89900*1.89890
10/31/2006 00:15:00*1.89900*1.89890*1.89910*1.89880
10/31/2006 00:20:00*1.89890*1.89890*1.89900*1.89880
10/31/2006 00:25:00*1.89890*1.89910*1.89920*1.89880
10/31/2006 00:30:00*1.89910*1.89940*1.89940*1.89910
10/31/2006 00:35:00*1.89940*1.89960*1.89990*1.89930
10/31/2006 00:40:00*1.89960*1.89950*1.89970*1.89940
10/31/2006 00:45:00*1.89950*1.89970*1.89980*1.89940
10/31/2006 00:50:00*1.89970*1.90000*1.90040*1.89950
10/31/2006 00:55:00*1.90000*1.90050*1.90060*1.89990
10/31/2006 01:00:00*1.90050*1.90030*1.90050*1.90010
10/31/2006 01:05:00*1.90030*1.90060*1.90070*1.90030
10/31/2006 01:10:00*1.90060*1.90030*1.90060*1.90010
10/31/2006 01:15:00*1.90030*1.90030*1.90040*1.90020
10/31/2006 01:20:00*1.90030*1.90030*1.90050*1.90030
10/31/2006 01:25:00*1.90030*1.90020*1.90040*1.90020
10/31/2006 01:30:00*1.90020*1.90020*1.90030*1.90000
10/31/2006 01:35:00*1.90020*1.90010*1.90030*1.90010
10/31/2006 01:40:00*1.90010*1.90040*1.90050*1.90010
10/31/2006 01:45:00*1.90040*1.90040*1.90040*1.90030
10/31/2006 01:50:00*1.90040*1.90030*1.90050*1.90030
10/31/2006 01:55:00*1.90030*1.89950*1.90030*1.89940
10/31/2006 02:00:00*1.89950*1.89990*1.89990*1.89920
10/31/2006 02:05:00*1.89990*1.89940*1.90000*1.89940
10/31/2006 02:10:00*1.89940*1.89990*1.90020*1.89880
10/31/2006 02:15:00*1.89990*1.89950*1.90010*1.89950
10/31/2006 02:20:00*1.89950*1.89970*1.89980*1.89920
10/31/2006 02:25:00*1.89970*1.89780*1.89970*1.89780
10/31/2006 02:30:00*1.89780*1.89660*1.89780*1.89640
10/31/2006 02:35:00*1.89660*1.89710*1.89740*1.89600
10/31/2006 02:40:00*1.89710*1.89740*1.89760*1.89710
10/31/2006 02:45:00*1.89740*1.89670*1.89760*1.89640
10/31/2006 02:50:00*1.89670*1.89670*1.89710*1.89640
10/31/2006 02:55:00*1.89670*1.89650*1.89680*1.89650
10/31/2006 03:00:00*1.89650*1.89670*1.89710*1.89630
10/31/2006 03:05:00*1.89670*1.89760*1.89760*1.89670
10/31/2006 03:10:00*1.89760*1.89830*1.89840*1.89740
10/31/2006 03:15:00*1.89830*1.89820*1.89850*1.89800
10/31/2006 03:20:00*1.89820*1.89830*1.89830*1.89810
10/31/2006 03:25:00*1.89830*1.89820*1.89830*1.89810
10/31/2006 03:30:00*1.89820*1.89890*1.89910*1.89810
10/31/2006 03:35:00*1.89890*1.89890*1.89900*1.89830
10/31/2006 03:40:00*1.89890*1.90120*1.90160*1.89890
10/31/2006 03:45:00*1.90120*1.90250*1.90260*1.90100
10/31/2006 03:50:00*1.90250*1.90150*1.90250*1.90130
10/31/2006 03:55:00*1.90150*1.90150*1.90180*1.90090
10/31/2006 04:00:00*1.90150*1.90140*1.90180*1.90110
10/31/2006 04:05:00*1.90140*1.90100*1.90140*1.90100
10/31/2006 04:10:00*1.90100*1.90080*1.90100*1.90070
10/31/2006 04:15:00*1.90080*1.90080*1.90100*1.90060
10/31/2006 04:20:00*1.90080*1.90010*1.90080*1.89980
10/31/2006 04:25:00*1.90010*1.90060*1.90070*1.90010
10/31/2006 04:30:00*1.90060*1.90080*1.90100*1.90050
10/31/2006 04:35:00*1.90080*1.90060*1.90100*1.90060
10/31/2006 04:40:00*1.90060*1.90030*1.90090*1.90020
10/31/2006 04:45:00*1.90030*1.90010*1.90040*1.90000
10/31/2006 04:50:00*1.90010*1.90010*1.90030*1.90000
10/31/2006 04:55:00*1.90010*1.89990*1.90010*1.89980
10/31/2006 05:00:00*1.89990*1.90000*1.90010*1.89970
10/31/2006 05:05:00*1.90000*1.90050*1.90050*1.89990
10/31/2006 05:10:00*1.90050*1.90090*1.90110*1.90040
10/31/2006 05:15:00*1.90090*1.90050*1.90090*1.90040
10/31/2006 05:20:00*1.90050*1.90060*1.90090*1.90050
10/31/2006 05:25:00*1.90060*1.90080*1.90110*1.90060
10/31/2006 05:30:00*1.90080*1.90020*1.90080*1.90020
10/31/2006 05:35:00*1.90020*1.89890*1.90030*1.89870
10/31/2006 05:40:00*1.89890*1.89860*1.89910*1.89840
10/31/2006 05:45:00*1.89860*1.89860*1.89890*1.89790
10/31/2006 05:50:00*1.89860*1.89880*1.89910*1.89850
10/31/2006 05:55:00*1.89880*1.89800*1.89880*1.89750
10/31/2006 06:00:00*1.89800*1.89680*1.89800*1.89650
10/31/2006 06:05:00*1.89680*1.89600*1.89720*1.89570
10/31/2006 06:10:00*1.89600*1.89620*1.89680*1.89590
10/31/2006 06:15:00*1.89620*1.89650*1.89660*1.89610
10/31/2006 06:20:00*1.89650*1.89690*1.89690*1.89640
10/31/2006 06:25:00*1.89690*1.89770*1.89800*1.89690
10/31/2006 06:30:00*1.89770*1.89740*1.89770*1.89740
10/31/2006 06:35:00*1.89740*1.89760*1.89780*1.89730
10/31/2006 06:40:00*1.89760*1.89760*1.89780*1.89740
10/31/2006 06:45:00*1.89760*1.89780*1.89790*1.89760
10/31/2006 06:50:00*1.89780*1.89880*1.89910*1.89780
10/31/2006 06:55:00*1.89880*1.89850*1.89910*1.89850
10/31/2006 07:00:00*1.89850*1.89850*1.89870*1.89840
10/31/2006 07:05:00*1.89850*1.89840*1.89860*1.89810
10/31/2006 07:10:00*1.89840*1.89860*1.89870*1.89840
10/31/2006 07:15:00*1.89860*1.89870*1.89920*1.89860
10/31/2006 07:20:00*1.89870*1.89860*1.89900*1.89860
10/31/2006 07:25:00*1.89860*1.89840*1.89860*1.89810
10/31/2006 07:30:00*1.89840*1.89850*1.89870*1.89840
10/31/2006 07:35:00*1.89850*1.89840*1.89850*1.89830
10/31/2006 07:40:00*1.89840*1.89840*1.89880*1.89830
10/31/2006 07:45:00*1.89840*1.89910*1.89920*1.89840
10/31/2006 07:50:00*1.89910*1.89940*1.89960*1.89900
10/31/2006 07:55:00*1.89940*1.89910*1.89940*1.89900
10/31/2006 08:00:00*1.89910*1.89950*1.89950*1.89890
10/31/2006 08:05:00*1.89950*1.89910*1.89950*1.89880
10/31/2006 08:10:00*1.89910*1.89940*1.89950*1.89910
10/31/2006 08:15:00*1.89940*1.89910*1.89960*1.89910
10/31/2006 08:20:00*1.89910*1.89980*1.89980*1.89910
10/31/2006 08:25:00*1.89980*1.90060*1.90060*1.89980
10/31/2006 08:30:00*1.90060*1.90080*1.90100*1.90040
10/31/2006 08:35:00*1.90080*1.89960*1.90100*1.89940
10/31/2006 08:40:00*1.89960*1.89910*1.90000*1.89890
10/31/2006 08:45:00*1.89910*1.89910*1.89950*1.89880
10/31/2006 08:50:00*1.89910*1.89900*1.89920*1.89870
10/31/2006 08:55:00*1.89900*1.89910*1.89940*1.89880
10/31/2006 09:00:00*1.89910*1.89910*1.89950*1.89890
10/31/2006 09:05:00*1.89910*1.90010*1.90010*1.89910
10/31/2006 09:10:00*1.90010*1.89980*1.90010*1.89980
10/31/2006 09:15:00*1.89980*1.89990*1.90010*1.89950
10/31/2006 09:20:00*1.89990*1.89990*1.90000*1.89970
10/31/2006 09:25:00*1.89990*1.89970*1.89990*1.89970
10/31/2006 09:30:00*1.89970*1.90000*1.90010*1.89970
10/31/2006 09:35:00*1.90000*1.89980*1.90010*1.89960
10/31/2006 09:40:00*1.89980*1.89970*1.89980*1.89960
10/31/2006 09:45:00*1.89970*1.89980*1.89980*1.89950
10/31/2006 09:50:00*1.89980*1.90000*1.90010*1.89980
10/31/2006 09:55:00*1.90000*1.90020*1.90040*1.90000
10/31/2006 10:00:00*1.90020*1.90110*1.90120*1.90020
10/31/2006 10:05:00*1.90110*1.90150*1.90290*1.90100
10/31/2006 10:10:00*1.90150*1.90440*1.90440*1.90140
10/31/2006 10:15:00*1.90440*1.90560*1.90620*1.90430
10/31/2006 10:20:00*1.90560*1.90500*1.90580*1.90450
10/31/2006 10:25:00*1.90500*1.90560*1.90590*1.90500
10/31/2006 10:30:00*1.90560*1.90680*1.90710*1.90560
10/31/2006 10:35:00*1.90680*1.90880*1.90890*1.90680
10/31/2006 10:40:00*1.90880*1.90930*1.90960*1.90870
10/31/2006 10:45:00*1.90930*1.90910*1.90940*1.90840
10/31/2006 10:50:00*1.90910*1.90850*1.90950*1.90840
10/31/2006 10:55:00*1.90850*1.90780*1.90860*1.90750
10/31/2006 11:00:00*1.90780*1.90690*1.90830*1.90670
10/31/2006 11:05:00*1.90690*1.90770*1.90810*1.90690
10/31/2006 11:10:00*1.90770*1.90770*1.90790*1.90750
10/31/2006 11:15:00*1.90770*1.90810*1.90820*1.90760
10/31/2006 11:20:00*1.90810*1.90820*1.90820*1.90780
10/31/2006 11:25:00*1.90820*1.90840*1.90840*1.90780
10/31/2006 11:30:00*1.90840*1.90820*1.90890*1.90810
10/31/2006 11:35:00*1.90820*1.90840*1.90870*1.90810
10/31/2006 11:40:00*1.90840*1.90830*1.90870*1.90810
10/31/2006 11:45:00*1.90830*1.90900*1.90930*1.90800
10/31/2006 11:50:00*1.90900*1.90900*1.90940*1.90880
10/31/2006 11:55:00*1.90900*1.90830*1.90910*1.90820
10/31/2006 12:00:00*1.90830*1.90800*1.90830*1.90800
10/31/2006 12:05:00*1.90800*1.90800*1.90800*1.90770
10/31/2006 12:10:00*1.90800*1.90840*1.90850*1.90790
10/31/2006 12:15:00*1.90840*1.90860*1.90860*1.90830
10/31/2006 12:20:00*1.90860*1.90830*1.90860*1.90800
10/31/2006 12:25:00*1.90830*1.90820*1.90840*1.90800
10/31/2006 12:30:00*1.90820*1.90820*1.90830*1.90790
10/31/2006 12:35:00*1.90820*1.90850*1.90860*1.90820
10/31/2006 12:40:00*1.90850*1.90840*1.90870*1.90830
10/31/2006 12:45:00*1.90840*1.90830*1.90870*1.90810
10/31/2006 12:50:00*1.90830*1.90830*1.90830*1.90810
10/31/2006 12:55:00*1.90830*1.90810*1.90830*1.90810
10/31/2006 13:00:00*1.90810*1.90790*1.90820*1.90780
10/31/2006 13:05:00*1.90790*1.90800*1.90810*1.90790
10/31/2006 13:10:00*1.90800*1.90830*1.90860*1.90800
10/31/2006 13:15:00*1.90830*1.90760*1.90830*1.90760
10/31/2006 13:20:00*1.90760*1.90760*1.90770*1.90710
10/31/2006 13:25:00*1.90760*1.90720*1.90760*1.90720
10/31/2006 13:30:00*1.90720*1.90720*1.90730*1.90710
10/31/2006 13:35:00*1.90720*1.90720*1.90720*1.90710
10/31/2006 13:40:00*1.90720*1.90770*1.90770*1.90720
10/31/2006 13:45:00*1.90770*1.90740*1.90770*1.90740
10/31/2006 13:50:00*1.90740*1.90710*1.90750*1.90690
10/31/2006 13:55:00*1.90710*1.90730*1.90750*1.90700
10/31/2006 14:00:00*1.90730*1.90700*1.90740*1.90690
10/31/2006 14:05:00*1.90700*1.90730*1.90740*1.90690
10/31/2006 14:10:00*1.90730*1.90760*1.90770*1.90720
10/31/2006 14:15:00*1.90760*1.90730*1.90770*1.90730
10/31/2006 14:20:00*1.90730*1.90750*1.90760*1.90730
10/31/2006 14:25:00*1.90750*1.90790*1.90790*1.90750
10/31/2006 14:30:00*1.90790*1.90730*1.90790*1.90710
10/31/2006 14:35:00*1.90730*1.90750*1.90770*1.90730
10/31/2006 14:40:00*1.90750*1.90750*1.90760*1.90750
10/31/2006 14:45:00*1.90750*1.90710*1.90760*1.90700
10/31/2006 14:50:00*1.90710*1.90750*1.90780*1.90700
10/31/2006 14:55:00*1.90750*1.90730*1.90760*1.90720
10/31/2006 15:00:00*1.90730*1.90730*1.90730*1.90700
10/31/2006 15:05:00*1.90730*1.90760*1.90760*1.90720
10/31/2006 15:10:00*1.90760*1.90750*1.90770*1.90740
10/31/2006 15:15:00*1.90750*1.90740*1.90750*1.90730
10/31/2006 15:20:00*1.90740*1.90730*1.90740*1.90720
10/31/2006 15:25:00*1.90730*1.90720*1.90730*1.90710
10/31/2006 15:30:00*1.90720*1.90720*1.90740*1.90720
10/31/2006 15:35:00*1.90720*1.90730*1.90740*1.90720
10/31/2006 15:40:00*1.90730*1.90750*1.90750*1.90730
10/31/2006 15:45:00*1.90750*1.90730*1.90760*1.90730
10/31/2006 15:50:00*1.90730*1.90730*1.90740*1.90730
10/31/2006 15:55:00*1.90730*1.90750*1.90750*1.90730
10/31/2006 16:00:00*1.90750*1.90720*1.90750*1.90710
10/31/2006 16:05:00*1.90720*1.90710*1.90740*1.90700
10/31/2006 16:10:00*1.90710*1.90710*1.90720*1.90710
10/31/2006 16:15:00*1.90710*1.90720*1.90730*1.90700
10/31/2006 16:20:00*1.90720*1.90720*1.90720*1.90710
10/31/2006 16:25:00*1.90720*1.90740*1.90750*1.90720
10/31/2006 16:30:00*1.90740*1.90730*1.90760*1.90730
10/31/2006 16:35:00*1.90730*1.90720*1.90740*1.90720
10/31/2006 16:40:00*1.90720*1.90720*1.90720*1.90720
10/31/2006 16:45:00*1.90720*1.90700*1.90720*1.90700
10/31/2006 16:50:00*1.90700*1.90690*1.90700*1.90690
10/31/2006 16:55:00*1.90690*1.90700*1.90710*1.90690
10/31/2006 17:00:00*1.90700*1.90710*1.90720*1.90700
