10/26/2006 18:05:00*1.88970*1.89020*1.89020*1.88970
10/26/2006 18:10:00*1.89020*1.88980*1.89050*1.88980
10/26/2006 18:15:00*1.88980*1.88980*1.88990*1.88980
10/26/2006 18:20:00*1.88980*1.88980*1.88980*1.88970
10/26/2006 18:25:00*1.88980*1.88980*1.88980*1.88970
10/26/2006 18:30:00*1.88980*1.88990*1.89000*1.88960
10/26/2006 18:35:00*1.88990*1.88990*1.89000*1.88980
10/26/2006 18:40:00*1.88990*1.89000*1.89000*1.88980
10/26/2006 18:45:00*1.89000*1.89030*1.89040*1.88990
10/26/2006 18:50:00*1.89030*1.89030*1.89050*1.89000
10/26/2006 18:55:00*1.89030*1.89030*1.89040*1.89010
10/26/2006 19:00:00*1.89030*1.89010*1.89040*1.89010
10/26/2006 19:05:00*1.89010*1.89070*1.89070*1.89010
10/26/2006 19:10:00*1.89070*1.89070*1.89080*1.89010
10/26/2006 19:15:00*1.89070*1.89060*1.89070*1.89050
10/26/2006 19:20:00*1.89060*1.89090*1.89100*1.89060
10/26/2006 19:25:00*1.89090*1.89070*1.89090*1.89060
10/26/2006 19:30:00*1.89070*1.89070*1.89070*1.89050
10/26/2006 19:35:00*1.89070*1.89040*1.89070*1.89040
10/26/2006 19:40:00*1.89040*1.88960*1.89050*1.88950
10/26/2006 19:45:00*1.88960*1.88960*1.88970*1.88950
10/26/2006 19:50:00*1.88960*1.88950*1.88960*1.88950
10/26/2006 19:55:00*1.88950*1.88920*1.88950*1.88920
10/26/2006 20:00:00*1.88920*1.88910*1.88920*1.88870
10/26/2006 20:05:00*1.88910*1.88980*1.88990*1.88890
10/26/2006 20:10:00*1.88980*1.88990*1.89000*1.88950
10/26/2006 20:15:00*1.88990*1.89010*1.89010*1.88990
10/26/2006 20:20:00*1.89010*1.88980*1.89010*1.88960
10/26/2006 20:25:00*1.88980*1.88970*1.88990*1.88960
10/26/2006 20:30:00*1.88970*1.88980*1.88980*1.88960
10/26/2006 20:35:00*1.88980*1.88960*1.88980*1.88960
10/26/2006 20:40:00*1.88960*1.88950*1.88970*1.88950
10/26/2006 20:45:00*1.88950*1.89000*1.89000*1.88950
10/26/2006 20:50:00*1.89000*1.89010*1.89150*1.88980
10/26/2006 20:55:00*1.89010*1.88990*1.89060*1.88980
10/26/2006 21:00:00*1.88990*1.89020*1.89030*1.88970
10/26/2006 21:05:00*1.89020*1.89160*1.89160*1.89020
10/26/2006 21:10:00*1.89160*1.89070*1.89170*1.89070
10/26/2006 21:15:00*1.89070*1.89070*1.89080*1.89050
10/26/2006 21:20:00*1.89070*1.89120*1.89130*1.89070
10/26/2006 21:25:00*1.89120*1.89160*1.89160*1.89110
10/26/2006 21:30:00*1.89160*1.89170*1.89190*1.89160
10/26/2006 21:35:00*1.89170*1.89110*1.89190*1.89110
10/26/2006 21:40:00*1.89110*1.89110*1.89140*1.89100
10/26/2006 21:45:00*1.89110*1.89100*1.89120*1.89090
10/26/2006 21:50:00*1.89100*1.89140*1.89150*1.89100
10/26/2006 21:55:00*1.89140*1.89120*1.89140*1.89110
10/26/2006 22:00:00*1.89120*1.89120*1.89130*1.89110
10/26/2006 22:05:00*1.89120*1.89130*1.89140*1.89110
10/26/2006 22:10:00*1.89130*1.89120*1.89130*1.89110
10/26/2006 22:15:00*1.89120*1.89100*1.89120*1.89100
10/26/2006 22:20:00*1.89100*1.89110*1.89110*1.89100
10/26/2006 22:25:00*1.89110*1.89110*1.89120*1.89110
10/26/2006 22:30:00*1.89110*1.89100*1.89110*1.89090
10/26/2006 22:35:00*1.89100*1.89100*1.89110*1.89100
10/26/2006 22:40:00*1.89100*1.89110*1.89110*1.89100
10/26/2006 22:45:00*1.89110*1.89090*1.89110*1.89090
10/26/2006 22:50:00*1.89090*1.89080*1.89110*1.89070
10/26/2006 22:55:00*1.89080*1.89090*1.89100*1.89070
10/26/2006 23:00:00*1.89090*1.89060*1.89090*1.89060
10/26/2006 23:05:00*1.89060*1.89050*1.89080*1.89040
10/26/2006 23:10:00*1.89050*1.89050*1.89050*1.89040
10/26/2006 23:15:00*1.89050*1.89040*1.89050*1.89030
10/26/2006 23:20:00*1.89040*1.89050*1.89050*1.89030
10/26/2006 23:25:00*1.89050*1.89040*1.89050*1.89040
10/26/2006 23:30:00*1.89040*1.89050*1.89060*1.89040
10/26/2006 23:35:00*1.89050*1.89040*1.89060*1.89040
10/26/2006 23:40:00*1.89040*1.89060*1.89060*1.89040
10/26/2006 23:45:00*1.89060*1.89070*1.89070*1.89060
10/26/2006 23:50:00*1.89070*1.89060*1.89070*1.89050
10/26/2006 23:55:00*1.89060*1.89060*1.89060*1.89040
10/27/2006 00:00:00*1.89060*1.89060*1.89060*1.89050
10/27/2006 00:05:00*1.89060*1.89060*1.89060*1.89050
10/27/2006 00:10:00*1.89060*1.89080*1.89080*1.89060
10/27/2006 00:15:00*1.89080*1.89100*1.89110*1.89070
10/27/2006 00:20:00*1.89100*1.89070*1.89100*1.89060
10/27/2006 00:25:00*1.89070*1.89090*1.89090*1.89070
10/27/2006 00:30:00*1.89090*1.89090*1.89090*1.89080
10/27/2006 00:35:00*1.89090*1.89090*1.89100*1.89080
10/27/2006 00:40:00*1.89090*1.89070*1.89090*1.89060
10/27/2006 00:45:00*1.89070*1.89070*1.89070*1.89050
10/27/2006 00:50:00*1.89070*1.89060*1.89070*1.89060
10/27/2006 00:55:00*1.89060*1.89050*1.89060*1.89050
10/27/2006 01:00:00*1.89050*1.89050*1.89060*1.89050
10/27/2006 01:05:00*1.89050*1.89030*1.89050*1.89020
10/27/2006 01:10:00*1.89030*1.89040*1.89040*1.89030
10/27/2006 01:15:00*1.89040*1.89060*1.89070*1.89030
10/27/2006 01:20:00*1.89060*1.89080*1.89090*1.89050
10/27/2006 01:25:00*1.89080*1.89100*1.89110*1.89070
10/27/2006 01:30:00*1.89100*1.89080*1.89110*1.89080
10/27/2006 01:35:00*1.89080*1.89110*1.89120*1.89080
10/27/2006 01:40:00*1.89110*1.89100*1.89120*1.89100
10/27/2006 01:45:00*1.89100*1.89120*1.89120*1.89090
10/27/2006 01:50:00*1.89120*1.89100*1.89120*1.89100
10/27/2006 01:55:00*1.89100*1.89110*1.89120*1.89100
10/27/2006 02:00:00*1.89110*1.89120*1.89120*1.89100
10/27/2006 02:05:00*1.89120*1.89110*1.89130*1.89110
10/27/2006 02:10:00*1.89110*1.89070*1.89130*1.89070
10/27/2006 02:15:00*1.89070*1.89080*1.89100*1.89050
10/27/2006 02:20:00*1.89080*1.89030*1.89080*1.89030
10/27/2006 02:25:00*1.89030*1.88960*1.89040*1.88960
10/27/2006 02:30:00*1.88960*1.89040*1.89040*1.88950
10/27/2006 02:35:00*1.89040*1.89010*1.89060*1.88970
10/27/2006 02:40:00*1.89010*1.89030*1.89040*1.89000
10/27/2006 02:45:00*1.89030*1.89000*1.89030*1.89000
10/27/2006 02:50:00*1.89000*1.89000*1.89010*1.88970
10/27/2006 02:55:00*1.89000*1.88960*1.89000*1.88950
10/27/2006 03:00:00*1.88960*1.88830*1.88960*1.88830
10/27/2006 03:05:00*1.88830*1.88810*1.88840*1.88790
10/27/2006 03:10:00*1.88810*1.88830*1.88850*1.88800
10/27/2006 03:15:00*1.88830*1.88820*1.88830*1.88800
10/27/2006 03:20:00*1.88820*1.88820*1.88850*1.88810
10/27/2006 03:25:00*1.88820*1.88790*1.88820*1.88760
10/27/2006 03:30:00*1.88790*1.88710*1.88790*1.88700
10/27/2006 03:35:00*1.88710*1.88800*1.88800*1.88700
10/27/2006 03:40:00*1.88800*1.88810*1.88820*1.88780
10/27/2006 03:45:00*1.88810*1.88830*1.88850*1.88800
10/27/2006 03:50:00*1.88830*1.88820*1.88830*1.88810
10/27/2006 03:55:00*1.88820*1.88790*1.88820*1.88770
10/27/2006 04:00:00*1.88790*1.88740*1.88800*1.88730
10/27/2006 04:05:00*1.88740*1.88780*1.88810*1.88740
10/27/2006 04:10:00*1.88780*1.88780*1.88790*1.88760
10/27/2006 04:15:00*1.88780*1.88810*1.88830*1.88770
10/27/2006 04:20:00*1.88810*1.88830*1.88830*1.88800
10/27/2006 04:25:00*1.88830*1.88770*1.88840*1.88770
10/27/2006 04:30:00*1.88770*1.88770*1.88780*1.88740
10/27/2006 04:35:00*1.88770*1.88740*1.88780*1.88730
10/27/2006 04:40:00*1.88740*1.88760*1.88780*1.88740
10/27/2006 04:45:00*1.88760*1.88750*1.88770*1.88730
10/27/2006 04:50:00*1.88750*1.88760*1.88760*1.88750
10/27/2006 04:55:00*1.88760*1.88760*1.88800*1.88740
10/27/2006 05:00:00*1.88760*1.88800*1.88830*1.88760
10/27/2006 05:05:00*1.88800*1.88770*1.88800*1.88760
10/27/2006 05:10:00*1.88770*1.88790*1.88790*1.88760
10/27/2006 05:15:00*1.88790*1.88730*1.88830*1.88730
10/27/2006 05:20:00*1.88730*1.88770*1.88770*1.88720
10/27/2006 05:25:00*1.88770*1.88740*1.88770*1.88690
10/27/2006 05:30:00*1.88740*1.88750*1.88760*1.88730
10/27/2006 05:35:00*1.88750*1.88760*1.88760*1.88710
10/27/2006 05:40:00*1.88760*1.88790*1.88800*1.88750
10/27/2006 05:45:00*1.88790*1.88790*1.88800*1.88780
10/27/2006 05:50:00*1.88790*1.88800*1.88800*1.88780
10/27/2006 05:55:00*1.88800*1.88860*1.88880*1.88800
10/27/2006 06:00:00*1.88860*1.88840*1.88860*1.88830
10/27/2006 06:05:00*1.88840*1.88840*1.88850*1.88810
10/27/2006 06:10:00*1.88840*1.88820*1.88840*1.88820
10/27/2006 06:15:00*1.88820*1.88840*1.88840*1.88800
10/27/2006 06:20:00*1.88840*1.88840*1.88850*1.88810
10/27/2006 06:25:00*1.88840*1.88830*1.88850*1.88830
10/27/2006 06:30:00*1.88830*1.88870*1.88880*1.88830
10/27/2006 06:35:00*1.88870*1.88930*1.88930*1.88850
10/27/2006 06:40:00*1.88930*1.88920*1.88950*1.88920
10/27/2006 06:45:00*1.88920*1.88960*1.88960*1.88910
10/27/2006 06:50:00*1.88960*1.89050*1.89050*1.88960
10/27/2006 06:55:00*1.89050*1.89070*1.89080*1.89040
10/27/2006 07:00:00*1.89070*1.89080*1.89090*1.89060
10/27/2006 07:05:00*1.89080*1.89120*1.89130*1.89060
10/27/2006 07:10:00*1.89120*1.89200*1.89210*1.89110
10/27/2006 07:15:00*1.89200*1.89140*1.89200*1.89140
10/27/2006 07:20:00*1.89140*1.89170*1.89190*1.89110
10/27/2006 07:25:00*1.89170*1.89130*1.89170*1.89130
10/27/2006 07:30:00*1.89130*1.89090*1.89130*1.89090
10/27/2006 07:35:00*1.89090*1.89090*1.89100*1.89080
10/27/2006 07:40:00*1.89090*1.89120*1.89120*1.89080
10/27/2006 07:45:00*1.89120*1.89120*1.89120*1.89100
10/27/2006 07:50:00*1.89120*1.89160*1.89160*1.89110
10/27/2006 07:55:00*1.89160*1.89160*1.89170*1.89150
10/27/2006 08:00:00*1.89160*1.89140*1.89160*1.89130
10/27/2006 08:05:00*1.89140*1.89100*1.89160*1.89100
10/27/2006 08:10:00*1.89100*1.89090*1.89100*1.89080
10/27/2006 08:15:00*1.89090*1.89090*1.89110*1.89070
10/27/2006 08:20:00*1.89090*1.89070*1.89120*1.89050
10/27/2006 08:25:00*1.89070*1.89100*1.89110*1.89070
10/27/2006 08:30:00*1.89100*1.89130*1.89160*1.89080
10/27/2006 08:35:00*1.89130*1.89540*1.89600*1.89120
10/27/2006 08:40:00*1.89540*1.89550*1.89620*1.89510
10/27/2006 08:45:00*1.89550*1.89430*1.89570*1.89410
10/27/2006 08:50:00*1.89430*1.89390*1.89450*1.89360
10/27/2006 08:55:00*1.89390*1.89510*1.89510*1.89360
10/27/2006 09:00:00*1.89510*1.89560*1.89670*1.89510
10/27/2006 09:05:00*1.89560*1.89640*1.89680*1.89540
10/27/2006 09:10:00*1.89640*1.89840*1.89870*1.89640
10/27/2006 09:15:00*1.89840*1.89840*1.89920*1.89820
10/27/2006 09:20:00*1.89840*1.89810*1.89850*1.89780
10/27/2006 09:25:00*1.89810*1.89840*1.89850*1.89780
10/27/2006 09:30:00*1.89840*1.89860*1.89860*1.89800
10/27/2006 09:35:00*1.89860*1.89980*1.90000*1.89830
10/27/2006 09:40:00*1.89980*1.89910*1.89980*1.89880
10/27/2006 09:45:00*1.89910*1.89940*1.89970*1.89890
10/27/2006 09:50:00*1.89940*1.89940*1.89970*1.89920
10/27/2006 09:55:00*1.89940*1.89880*1.89950*1.89860
10/27/2006 10:00:00*1.89880*1.89790*1.89880*1.89790
10/27/2006 10:05:00*1.89790*1.89790*1.89880*1.89740
10/27/2006 10:10:00*1.89790*1.89820*1.89840*1.89720
10/27/2006 10:15:00*1.89820*1.89750*1.89830*1.89720
10/27/2006 10:20:00*1.89750*1.89820*1.89840*1.89720
10/27/2006 10:25:00*1.89820*1.89920*1.89950*1.89800
10/27/2006 10:30:00*1.89920*1.89870*1.89920*1.89860
10/27/2006 10:35:00*1.89870*1.89870*1.89890*1.89840
10/27/2006 10:40:00*1.89870*1.89840*1.89880*1.89810
10/27/2006 10:45:00*1.89840*1.89880*1.89890*1.89810
10/27/2006 10:50:00*1.89880*1.89920*1.89920*1.89870
10/27/2006 10:55:00*1.89920*1.89830*1.89920*1.89830
10/27/2006 11:00:00*1.89830*1.89630*1.89830*1.89630
10/27/2006 11:05:00*1.89630*1.89680*1.89680*1.89630
10/27/2006 11:10:00*1.89680*1.89660*1.89690*1.89620
10/27/2006 11:15:00*1.89660*1.89610*1.89660*1.89600
10/27/2006 11:20:00*1.89610*1.89660*1.89670*1.89600
10/27/2006 11:25:00*1.89660*1.89660*1.89670*1.89610
10/27/2006 11:30:00*1.89660*1.89600*1.89660*1.89600
10/27/2006 11:35:00*1.89600*1.89610*1.89660*1.89590
10/27/2006 11:40:00*1.89610*1.89630*1.89660*1.89600
10/27/2006 11:45:00*1.89630*1.89650*1.89660*1.89620
10/27/2006 11:50:00*1.89650*1.89680*1.89680*1.89620
10/27/2006 11:55:00*1.89680*1.89650*1.89750*1.89650
10/27/2006 12:00:00*1.89650*1.89640*1.89650*1.89620
10/27/2006 12:05:00*1.89640*1.89600*1.89650*1.89570
10/27/2006 12:10:00*1.89600*1.89680*1.89680*1.89590
10/27/2006 12:15:00*1.89680*1.89720*1.89720*1.89670
10/27/2006 12:20:00*1.89720*1.89720*1.89760*1.89720
10/27/2006 12:25:00*1.89720*1.89760*1.89770*1.89720
10/27/2006 12:30:00*1.89760*1.89720*1.89770*1.89710
10/27/2006 12:35:00*1.89720*1.89710*1.89720*1.89690
10/27/2006 12:40:00*1.89710*1.89740*1.89750*1.89710
10/27/2006 12:45:00*1.89740*1.89730*1.89740*1.89720
10/27/2006 12:50:00*1.89730*1.89720*1.89730*1.89720
10/27/2006 12:55:00*1.89720*1.89710*1.89720*1.89710
10/27/2006 13:00:00*1.89710*1.89690*1.89720*1.89690
10/27/2006 13:05:00*1.89690*1.89680*1.89690*1.89670
10/27/2006 13:10:00*1.89680*1.89690*1.89690*1.89670
10/27/2006 13:15:00*1.89690*1.89710*1.89720*1.89690
10/27/2006 13:20:00*1.89710*1.89720*1.89720*1.89710
10/27/2006 13:25:00*1.89720*1.89720*1.89720*1.89710
10/27/2006 13:30:00*1.89720*1.89720*1.89730*1.89720
10/27/2006 13:35:00*1.89720*1.89730*1.89740*1.89720
10/27/2006 13:40:00*1.89730*1.89720*1.89730*1.89720
10/27/2006 13:45:00*1.89720*1.89710*1.89730*1.89700
10/27/2006 13:50:00*1.89710*1.89690*1.89710*1.89690
10/27/2006 13:55:00*1.89690*1.89690*1.89690*1.89680
10/27/2006 14:00:00*1.89690*1.89690*1.89700*1.89680
10/27/2006 14:05:00*1.89690*1.89680*1.89700*1.89680
10/27/2006 14:10:00*1.89680*1.89680*1.89690*1.89670
10/27/2006 14:15:00*1.89680*1.89660*1.89710*1.89640
10/27/2006 14:20:00*1.89660*1.89650*1.89660*1.89640
10/27/2006 14:25:00*1.89650*1.89630*1.89660*1.89630
10/27/2006 14:30:00*1.89630*1.89620*1.89640*1.89610
10/27/2006 14:35:00*1.89620*1.89640*1.89640*1.89610
10/27/2006 14:40:00*1.89640*1.89660*1.89660*1.89620
10/27/2006 14:45:00*1.89660*1.89630*1.89660*1.89610
10/27/2006 14:50:00*1.89630*1.89610*1.89630*1.89600
10/27/2006 14:55:00*1.89610*1.89610*1.89620*1.89600
10/27/2006 15:00:00*1.89610*1.89600*1.89610*1.89570
10/27/2006 15:05:00*1.89600*1.89610*1.89610*1.89590
10/27/2006 15:10:00*1.89610*1.89640*1.89640*1.89600
10/27/2006 15:15:00*1.89640*1.89630*1.89640*1.89630
10/27/2006 15:20:00*1.89630*1.89620*1.89650*1.89620
10/27/2006 15:25:00*1.89620*1.89680*1.89700*1.89610
10/27/2006 15:30:00*1.89680*1.89660*1.89680*1.89640
10/27/2006 15:35:00*1.89660*1.89660*1.89660*1.89650
10/27/2006 15:40:00*1.89660*1.89640*1.89660*1.89640
10/27/2006 15:45:00*1.89640*1.89610*1.89640*1.89580
10/27/2006 15:50:00*1.89610*1.89630*1.89630*1.89610
10/27/2006 15:55:00*1.89630*1.89640*1.89650*1.89620
10/27/2006 16:00:00*1.89640*1.89650*1.89660*1.89630
10/27/2006 16:05:00*1.89650*1.89620*1.89660*1.89610
10/27/2006 16:10:00*1.89620*1.89610*1.89620*1.89600
10/27/2006 16:15:00*1.89610*1.89620*1.89620*1.89600
10/27/2006 16:20:00*1.89620*1.89640*1.89650*1.89610
10/27/2006 16:25:00*1.89640*1.89650*1.89650*1.89640
10/27/2006 16:30:00*1.89650*1.89680*1.89680*1.89640
10/27/2006 16:35:00*1.89680*1.89680*1.89680*1.89670
10/27/2006 16:40:00*1.89705*1.89760*1.89790*1.89705
10/27/2006 16:45:00*1.89765*1.89775*1.89790*1.89760
10/27/2006 16:50:00*1.89775*1.89780*1.89795*1.89755
10/27/2006 16:55:00*1.89785*1.89755*1.89795*1.89745
10/27/2006 17:00:00*1.89765*1.89805*1.89895*1.89750
