10/22/2006 14:05:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:10:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:15:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:20:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:25:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:30:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:35:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:40:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:45:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:50:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 14:55:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:00:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:05:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:10:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:15:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:20:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:25:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:30:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:35:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:40:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:45:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:50:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 15:55:00*1.88250*1.88250*1.88250*1.88250
10/22/2006 16:00:00*1.88250*1.88330*1.88330*1.88250
10/22/2006 16:05:00*1.88330*1.88340*1.88340*1.88330
10/22/2006 16:10:00*1.88340*1.88350*1.88350*1.88340
10/22/2006 16:15:00*1.88350*1.88330*1.88350*1.88330
10/22/2006 16:20:00*1.88330*1.88330*1.88330*1.88330
10/22/2006 16:25:00*1.88330*1.88330*1.88330*1.88310
10/22/2006 16:30:00*1.88330*1.88340*1.88340*1.88330
10/22/2006 16:35:00*1.88340*1.88340*1.88340*1.88340
10/22/2006 16:40:00*1.88340*1.88340*1.88340*1.88340
10/22/2006 16:45:00*1.88340*1.88330*1.88340*1.88320
10/22/2006 16:50:00*1.88330*1.88320*1.88330*1.88320
10/22/2006 16:55:00*1.88320*1.88340*1.88340*1.88320
10/22/2006 17:00:00*1.88340*1.88320*1.88340*1.88320
