10/16/2006 18:05:00*1.86200*1.86140*1.86200*1.86140
10/16/2006 18:10:00*1.86140*1.86150*1.86150*1.86140
10/16/2006 18:15:00*1.86150*1.86150*1.86150*1.86120
10/16/2006 18:20:00*1.86150*1.86150*1.86160*1.86150
10/16/2006 18:25:00*1.86150*1.86160*1.86160*1.86150
10/16/2006 18:30:00*1.86160*1.86150*1.86160*1.86140
10/16/2006 18:35:00*1.86150*1.86160*1.86160*1.86140
10/16/2006 18:40:00*1.86160*1.86210*1.86220*1.86150
10/16/2006 18:45:00*1.86210*1.86210*1.86220*1.86200
10/16/2006 18:50:00*1.86210*1.86220*1.86230*1.86210
10/16/2006 18:55:00*1.86220*1.86200*1.86230*1.86190
10/16/2006 19:00:00*1.86200*1.86190*1.86200*1.86160
10/16/2006 19:05:00*1.86190*1.86180*1.86210*1.86180
10/16/2006 19:10:00*1.86180*1.86190*1.86200*1.86180
10/16/2006 19:15:00*1.86190*1.86170*1.86210*1.86170
10/16/2006 19:20:00*1.86170*1.86150*1.86210*1.86150
10/16/2006 19:25:00*1.86150*1.86180*1.86200*1.86140
10/16/2006 19:30:00*1.86180*1.86140*1.86190*1.86140
10/16/2006 19:35:00*1.86140*1.86130*1.86150*1.86120
10/16/2006 19:40:00*1.86130*1.86110*1.86130*1.86110
10/16/2006 19:45:00*1.86110*1.86120*1.86120*1.86090
10/16/2006 19:50:00*1.86120*1.86120*1.86120*1.86100
10/16/2006 19:55:00*1.86120*1.86130*1.86140*1.86110
10/16/2006 20:00:00*1.86130*1.86130*1.86150*1.86120
10/16/2006 20:05:00*1.86130*1.86160*1.86170*1.86110
10/16/2006 20:10:00*1.86160*1.86200*1.86210*1.86150
10/16/2006 20:15:00*1.86200*1.86290*1.86290*1.86180
10/16/2006 20:20:00*1.86290*1.86270*1.86300*1.86260
10/16/2006 20:25:00*1.86270*1.86290*1.86300*1.86210
10/16/2006 20:30:00*1.86290*1.86300*1.86330*1.86290
10/16/2006 20:35:00*1.86300*1.86310*1.86320*1.86290
10/16/2006 20:40:00*1.86310*1.86350*1.86360*1.86310
10/16/2006 20:45:00*1.86350*1.86350*1.86360*1.86330
10/16/2006 20:50:00*1.86350*1.86350*1.86400*1.86350
10/16/2006 20:55:00*1.86350*1.86310*1.86380*1.86300
10/16/2006 21:00:00*1.86310*1.86310*1.86320*1.86270
10/16/2006 21:05:00*1.86310*1.86280*1.86310*1.86270
10/16/2006 21:10:00*1.86280*1.86250*1.86310*1.86250
10/16/2006 21:15:00*1.86250*1.86210*1.86260*1.86210
10/16/2006 21:20:00*1.86210*1.86180*1.86210*1.86160
10/16/2006 21:25:00*1.86180*1.86220*1.86220*1.86170
10/16/2006 21:30:00*1.86220*1.86230*1.86250*1.86220
10/16/2006 21:35:00*1.86230*1.86250*1.86250*1.86230
10/16/2006 21:40:00*1.86250*1.86240*1.86250*1.86230
10/16/2006 21:45:00*1.86240*1.86230*1.86240*1.86230
10/16/2006 21:50:00*1.86230*1.86220*1.86240*1.86210
10/16/2006 21:55:00*1.86220*1.86220*1.86240*1.86210
10/16/2006 22:00:00*1.86220*1.86210*1.86220*1.86200
10/16/2006 22:05:00*1.86210*1.86200*1.86210*1.86200
10/16/2006 22:10:00*1.86200*1.86200*1.86200*1.86190
10/16/2006 22:15:00*1.86200*1.86210*1.86220*1.86200
10/16/2006 22:20:00*1.86210*1.86200*1.86220*1.86190
10/16/2006 22:25:00*1.86200*1.86170*1.86210*1.86170
10/16/2006 22:30:00*1.86170*1.86150*1.86170*1.86140
10/16/2006 22:35:00*1.86150*1.86160*1.86160*1.86150
10/16/2006 22:40:00*1.86160*1.86150*1.86170*1.86150
10/16/2006 22:45:00*1.86150*1.86160*1.86160*1.86150
10/16/2006 22:50:00*1.86160*1.86150*1.86170*1.86140
10/16/2006 22:55:00*1.86150*1.86140*1.86150*1.86140
10/16/2006 23:00:00*1.86140*1.86170*1.86170*1.86140
10/16/2006 23:05:00*1.86170*1.86170*1.86190*1.86150
10/16/2006 23:10:00*1.86170*1.86180*1.86190*1.86160
10/16/2006 23:15:00*1.86180*1.86160*1.86180*1.86160
10/16/2006 23:20:00*1.86160*1.86180*1.86190*1.86160
10/16/2006 23:25:00*1.86180*1.86180*1.86190*1.86180
10/16/2006 23:30:00*1.86180*1.86190*1.86190*1.86180
10/16/2006 23:35:00*1.86190*1.86230*1.86240*1.86190
10/16/2006 23:40:00*1.86230*1.86280*1.86290*1.86230
10/16/2006 23:45:00*1.86280*1.86260*1.86280*1.86250
10/16/2006 23:50:00*1.86260*1.86260*1.86270*1.86250
10/16/2006 23:55:00*1.86260*1.86260*1.86270*1.86250
10/17/2006 00:00:00*1.86260*1.86270*1.86280*1.86260
10/17/2006 00:05:00*1.86270*1.86260*1.86270*1.86260
10/17/2006 00:10:00*1.86260*1.86200*1.86270*1.86200
10/17/2006 00:15:00*1.86200*1.86210*1.86220*1.86190
10/17/2006 00:20:00*1.86210*1.86220*1.86220*1.86210
10/17/2006 00:25:00*1.86220*1.86180*1.86220*1.86170
10/17/2006 00:30:00*1.86180*1.86190*1.86200*1.86170
10/17/2006 00:35:00*1.86190*1.86170*1.86200*1.86170
10/17/2006 00:40:00*1.86170*1.86170*1.86170*1.86160
10/17/2006 00:45:00*1.86170*1.86160*1.86180*1.86160
10/17/2006 00:50:00*1.86160*1.86160*1.86170*1.86150
10/17/2006 00:55:00*1.86160*1.86160*1.86190*1.86150
10/17/2006 01:00:00*1.86160*1.86160*1.86170*1.86160
10/17/2006 01:05:00*1.86160*1.86160*1.86160*1.86160
10/17/2006 01:10:00*1.86160*1.86160*1.86170*1.86140
10/17/2006 01:15:00*1.86160*1.86160*1.86170*1.86160
10/17/2006 01:20:00*1.86160*1.86160*1.86170*1.86160
10/17/2006 01:25:00*1.86160*1.86180*1.86180*1.86160
10/17/2006 01:30:00*1.86180*1.86190*1.86200*1.86180
10/17/2006 01:35:00*1.86190*1.86200*1.86210*1.86180
10/17/2006 01:40:00*1.86200*1.86200*1.86210*1.86180
10/17/2006 01:45:00*1.86200*1.86200*1.86210*1.86190
10/17/2006 01:50:00*1.86200*1.86240*1.86250*1.86200
10/17/2006 01:55:00*1.86240*1.86270*1.86270*1.86230
10/17/2006 02:00:00*1.86270*1.86280*1.86300*1.86260
10/17/2006 02:05:00*1.86280*1.86270*1.86320*1.86270
10/17/2006 02:10:00*1.86270*1.86240*1.86270*1.86240
10/17/2006 02:15:00*1.86240*1.86130*1.86240*1.86120
10/17/2006 02:20:00*1.86130*1.86110*1.86140*1.86070
10/17/2006 02:25:00*1.86110*1.86190*1.86220*1.86110
10/17/2006 02:30:00*1.86190*1.86180*1.86230*1.86150
10/17/2006 02:35:00*1.86180*1.86200*1.86230*1.86180
10/17/2006 02:40:00*1.86200*1.86190*1.86210*1.86180
10/17/2006 02:45:00*1.86190*1.86180*1.86210*1.86170
10/17/2006 02:50:00*1.86180*1.86300*1.86320*1.86180
10/17/2006 02:55:00*1.86300*1.86190*1.86320*1.86180
10/17/2006 03:00:00*1.86190*1.86200*1.86270*1.86170
10/17/2006 03:05:00*1.86200*1.86120*1.86210*1.86100
10/17/2006 03:10:00*1.86120*1.86190*1.86190*1.86120
10/17/2006 03:15:00*1.86190*1.86150*1.86240*1.86110
10/17/2006 03:20:00*1.86150*1.86170*1.86180*1.86100
10/17/2006 03:25:00*1.86170*1.86160*1.86170*1.86120
10/17/2006 03:30:00*1.86160*1.86150*1.86160*1.86130
10/17/2006 03:35:00*1.86150*1.86150*1.86170*1.86130
10/17/2006 03:40:00*1.86150*1.86160*1.86180*1.86110
10/17/2006 03:45:00*1.86160*1.86170*1.86180*1.86130
10/17/2006 03:50:00*1.86170*1.86160*1.86180*1.86140
10/17/2006 03:55:00*1.86160*1.86220*1.86240*1.86160
10/17/2006 04:00:00*1.86220*1.86310*1.86340*1.86210
10/17/2006 04:05:00*1.86310*1.86260*1.86310*1.86240
10/17/2006 04:10:00*1.86260*1.86260*1.86270*1.86230
10/17/2006 04:15:00*1.86260*1.86220*1.86260*1.86210
10/17/2006 04:20:00*1.86220*1.86220*1.86230*1.86200
10/17/2006 04:25:00*1.86220*1.86160*1.86220*1.86160
10/17/2006 04:30:00*1.86160*1.86130*1.86160*1.86100
10/17/2006 04:35:00*1.86130*1.86420*1.86530*1.86090
10/17/2006 04:40:00*1.86420*1.86320*1.86430*1.86220
10/17/2006 04:45:00*1.86320*1.86370*1.86460*1.86320
10/17/2006 04:50:00*1.86370*1.86390*1.86440*1.86360
10/17/2006 04:55:00*1.86390*1.86390*1.86450*1.86350
10/17/2006 05:00:00*1.86390*1.86530*1.86550*1.86380
10/17/2006 05:05:00*1.86530*1.86630*1.86630*1.86450
10/17/2006 05:10:00*1.86630*1.86680*1.86700*1.86600
10/17/2006 05:15:00*1.86680*1.86630*1.86690*1.86570
10/17/2006 05:20:00*1.86630*1.86660*1.86670*1.86600
10/17/2006 05:25:00*1.86660*1.86570*1.86660*1.86570
10/17/2006 05:30:00*1.86570*1.86540*1.86570*1.86490
10/17/2006 05:35:00*1.86540*1.86570*1.86590*1.86510
10/17/2006 05:40:00*1.86570*1.86610*1.86620*1.86560
10/17/2006 05:45:00*1.86610*1.86650*1.86660*1.86600
10/17/2006 05:50:00*1.86650*1.86660*1.86700*1.86620
10/17/2006 05:55:00*1.86660*1.86740*1.86750*1.86660
10/17/2006 06:00:00*1.86740*1.86650*1.86760*1.86640
10/17/2006 06:05:00*1.86650*1.86650*1.86690*1.86640
10/17/2006 06:10:00*1.86650*1.86670*1.86680*1.86610
10/17/2006 06:15:00*1.86670*1.86710*1.86720*1.86630
10/17/2006 06:20:00*1.86710*1.86730*1.86810*1.86700
10/17/2006 06:25:00*1.86730*1.86750*1.86750*1.86700
10/17/2006 06:30:00*1.86750*1.86770*1.86770*1.86740
10/17/2006 06:35:00*1.86770*1.86800*1.86820*1.86760
10/17/2006 06:40:00*1.86800*1.86850*1.86850*1.86780
10/17/2006 06:45:00*1.86850*1.86760*1.86850*1.86720
10/17/2006 06:50:00*1.86760*1.86710*1.86790*1.86710
10/17/2006 06:55:00*1.86710*1.86750*1.86750*1.86700
10/17/2006 07:00:00*1.86750*1.86770*1.86780*1.86730
10/17/2006 07:05:00*1.86770*1.86770*1.86800*1.86770
10/17/2006 07:10:00*1.86770*1.86740*1.86780*1.86720
10/17/2006 07:15:00*1.86740*1.86750*1.86760*1.86730
10/17/2006 07:20:00*1.86750*1.86730*1.86750*1.86690
10/17/2006 07:25:00*1.86730*1.86780*1.86790*1.86730
10/17/2006 07:30:00*1.86780*1.86790*1.86820*1.86780
10/17/2006 07:35:00*1.86790*1.86770*1.86800*1.86750
10/17/2006 07:40:00*1.86770*1.86770*1.86770*1.86760
10/17/2006 07:45:00*1.86770*1.86740*1.86770*1.86740
10/17/2006 07:50:00*1.86740*1.86720*1.86740*1.86710
10/17/2006 07:55:00*1.86720*1.86680*1.86730*1.86660
10/17/2006 08:00:00*1.86680*1.86670*1.86680*1.86640
10/17/2006 08:05:00*1.86670*1.86650*1.86670*1.86620
10/17/2006 08:10:00*1.86650*1.86640*1.86660*1.86620
10/17/2006 08:15:00*1.86640*1.86640*1.86680*1.86640
10/17/2006 08:20:00*1.86640*1.86720*1.86730*1.86630
10/17/2006 08:25:00*1.86720*1.86750*1.86760*1.86710
10/17/2006 08:30:00*1.86750*1.86770*1.86790*1.86740
10/17/2006 08:35:00*1.86770*1.86710*1.86770*1.86550
10/17/2006 08:40:00*1.86710*1.86710*1.86720*1.86640
10/17/2006 08:45:00*1.86710*1.86670*1.86760*1.86630
10/17/2006 08:50:00*1.86670*1.86780*1.86780*1.86670
10/17/2006 08:55:00*1.86780*1.86790*1.86860*1.86760
10/17/2006 09:00:00*1.86790*1.86770*1.86840*1.86770
10/17/2006 09:05:00*1.86770*1.86690*1.86770*1.86570
10/17/2006 09:10:00*1.86690*1.86720*1.86740*1.86630
10/17/2006 09:15:00*1.86720*1.86750*1.86750*1.86720
10/17/2006 09:20:00*1.86750*1.87060*1.87060*1.86750
10/17/2006 09:25:00*1.87060*1.87050*1.87130*1.87030
10/17/2006 09:30:00*1.87050*1.87040*1.87080*1.87000
10/17/2006 09:35:00*1.87040*1.87030*1.87110*1.87010
10/17/2006 09:40:00*1.87030*1.87000*1.87070*1.87000
10/17/2006 09:45:00*1.87000*1.87050*1.87070*1.86970
10/17/2006 09:50:00*1.87050*1.87050*1.87060*1.87000
10/17/2006 09:55:00*1.87050*1.87020*1.87050*1.86980
10/17/2006 10:00:00*1.87020*1.87020*1.87060*1.87010
10/17/2006 10:05:00*1.87020*1.87090*1.87100*1.87000
10/17/2006 10:10:00*1.87090*1.87220*1.87270*1.87080
10/17/2006 10:15:00*1.87220*1.87180*1.87230*1.87160
10/17/2006 10:20:00*1.87180*1.87130*1.87190*1.87120
10/17/2006 10:25:00*1.87130*1.87150*1.87150*1.87110
10/17/2006 10:30:00*1.87150*1.87050*1.87160*1.87050
10/17/2006 10:35:00*1.87050*1.87030*1.87050*1.86970
10/17/2006 10:40:00*1.87030*1.87060*1.87080*1.87030
10/17/2006 10:45:00*1.87060*1.87020*1.87070*1.87000
10/17/2006 10:50:00*1.87020*1.87060*1.87070*1.86990
10/17/2006 10:55:00*1.87060*1.87050*1.87080*1.87040
10/17/2006 11:00:00*1.87050*1.86910*1.87060*1.86890
10/17/2006 11:05:00*1.86910*1.86960*1.86960*1.86900
10/17/2006 11:10:00*1.86960*1.87010*1.87010*1.86950
10/17/2006 11:15:00*1.87010*1.86970*1.87020*1.86970
10/17/2006 11:20:00*1.86970*1.87020*1.87020*1.86950
10/17/2006 11:25:00*1.87020*1.87070*1.87080*1.87010
10/17/2006 11:30:00*1.87070*1.87150*1.87160*1.87070
10/17/2006 11:35:00*1.87150*1.87190*1.87190*1.87140
10/17/2006 11:40:00*1.87190*1.87220*1.87230*1.87180
10/17/2006 11:45:00*1.87220*1.87300*1.87320*1.87220
10/17/2006 11:50:00*1.87300*1.87300*1.87350*1.87280
10/17/2006 11:55:00*1.87300*1.87260*1.87300*1.87260
10/17/2006 12:00:00*1.87260*1.87310*1.87330*1.87240
10/17/2006 12:05:00*1.87310*1.87280*1.87340*1.87270
10/17/2006 12:10:00*1.87280*1.87250*1.87290*1.87230
10/17/2006 12:15:00*1.87250*1.87200*1.87260*1.87140
10/17/2006 12:20:00*1.87200*1.87210*1.87240*1.87180
10/17/2006 12:25:00*1.87210*1.87150*1.87220*1.87140
10/17/2006 12:30:00*1.87150*1.87250*1.87260*1.87140
10/17/2006 12:35:00*1.87250*1.87210*1.87270*1.87200
10/17/2006 12:40:00*1.87210*1.87240*1.87260*1.87210
10/17/2006 12:45:00*1.87240*1.87220*1.87240*1.87200
10/17/2006 12:50:00*1.87220*1.87190*1.87220*1.87190
10/17/2006 12:55:00*1.87190*1.87250*1.87280*1.87190
10/17/2006 13:00:00*1.87250*1.87210*1.87270*1.87210
10/17/2006 13:05:00*1.87210*1.87200*1.87210*1.87130
10/17/2006 13:10:00*1.87200*1.87210*1.87220*1.87180
10/17/2006 13:15:00*1.87210*1.87160*1.87210*1.87150
10/17/2006 13:20:00*1.87160*1.87180*1.87190*1.87150
10/17/2006 13:25:00*1.87180*1.87160*1.87190*1.87160
10/17/2006 13:30:00*1.87160*1.87190*1.87190*1.87150
10/17/2006 13:35:00*1.87190*1.87150*1.87190*1.87150
10/17/2006 13:40:00*1.87150*1.87130*1.87180*1.87130
10/17/2006 13:45:00*1.87130*1.87130*1.87140*1.87130
10/17/2006 13:50:00*1.87130*1.87130*1.87140*1.87120
10/17/2006 13:55:00*1.87130*1.87140*1.87150*1.87120
10/17/2006 14:00:00*1.87140*1.87130*1.87150*1.87130
10/17/2006 14:05:00*1.87130*1.87120*1.87130*1.87100
10/17/2006 14:10:00*1.87120*1.87060*1.87140*1.87060
10/17/2006 14:15:00*1.87060*1.87070*1.87100*1.87060
10/17/2006 14:20:00*1.87070*1.87010*1.87070*1.87010
10/17/2006 14:25:00*1.87010*1.87020*1.87040*1.87010
10/17/2006 14:30:00*1.87020*1.87060*1.87060*1.87000
10/17/2006 14:35:00*1.87060*1.87040*1.87060*1.87030
10/17/2006 14:40:00*1.87040*1.87080*1.87080*1.87040
10/17/2006 14:45:00*1.87080*1.87080*1.87090*1.87070
10/17/2006 14:50:00*1.87080*1.87100*1.87100*1.87070
10/17/2006 14:55:00*1.87100*1.87020*1.87100*1.87020
10/17/2006 15:00:00*1.87020*1.87010*1.87020*1.86990
10/17/2006 15:05:00*1.87010*1.87010*1.87020*1.86990
10/17/2006 15:10:00*1.87010*1.87000*1.87020*1.87000
10/17/2006 15:15:00*1.87000*1.87010*1.87030*1.87000
10/17/2006 15:20:00*1.87010*1.87000*1.87010*1.87000
10/17/2006 15:25:00*1.87000*1.87010*1.87020*1.87000
10/17/2006 15:30:00*1.87010*1.87010*1.87010*1.87000
10/17/2006 15:35:00*1.87010*1.87020*1.87020*1.87010
10/17/2006 15:40:00*1.87020*1.87100*1.87100*1.87010
10/17/2006 15:45:00*1.87100*1.87080*1.87130*1.87080
10/17/2006 15:50:00*1.87080*1.87040*1.87080*1.87020
10/17/2006 15:55:00*1.87040*1.87040*1.87040*1.87030
10/17/2006 16:00:00*1.87040*1.87030*1.87040*1.87020
10/17/2006 16:05:00*1.87030*1.87040*1.87040*1.87020
10/17/2006 16:10:00*1.87040*1.87020*1.87040*1.87020
10/17/2006 16:15:00*1.87020*1.87020*1.87030*1.87020
10/17/2006 16:20:00*1.87020*1.87020*1.87020*1.87010
10/17/2006 16:25:00*1.87020*1.87000*1.87020*1.87000
10/17/2006 16:30:00*1.87000*1.86990*1.87010*1.86990
10/17/2006 16:35:00*1.86990*1.86990*1.87000*1.86980
10/17/2006 16:40:00*1.86990*1.87000*1.87000*1.86990
10/17/2006 16:45:00*1.87000*1.86980*1.87010*1.86980
10/17/2006 16:50:00*1.86980*1.87010*1.87010*1.86970
10/17/2006 16:55:00*1.87010*1.87040*1.87050*1.87000
10/17/2006 17:00:00*1.87040*1.87050*1.87060*1.87040
