10/09/2006 18:05:00*1.86650*1.86690*1.86700*1.86650
10/09/2006 18:10:00*1.86690*1.86710*1.86710*1.86680
10/09/2006 18:15:00*1.86710*1.86710*1.86720*1.86690
10/09/2006 18:20:00*1.86710*1.86710*1.86720*1.86700
10/09/2006 18:25:00*1.86710*1.86710*1.86720*1.86700
10/09/2006 18:30:00*1.86710*1.86710*1.86720*1.86700
10/09/2006 18:35:00*1.86710*1.86720*1.86720*1.86710
10/09/2006 18:40:00*1.86720*1.86730*1.86730*1.86720
10/09/2006 18:45:00*1.86730*1.86710*1.86730*1.86710
10/09/2006 18:50:00*1.86710*1.86710*1.86710*1.86700
10/09/2006 18:55:00*1.86710*1.86700*1.86710*1.86700
10/09/2006 19:00:00*1.86700*1.86700*1.86710*1.86700
10/09/2006 19:05:00*1.86700*1.86700*1.86710*1.86700
10/09/2006 19:10:00*1.86700*1.86710*1.86710*1.86700
10/09/2006 19:15:00*1.86710*1.86680*1.86720*1.86680
10/09/2006 19:20:00*1.86680*1.86620*1.86690*1.86620
10/09/2006 19:25:00*1.86620*1.86620*1.86630*1.86610
10/09/2006 19:30:00*1.86620*1.86650*1.86650*1.86620
10/09/2006 19:35:00*1.86650*1.86650*1.86660*1.86640
10/09/2006 19:40:00*1.86650*1.86670*1.86680*1.86650
10/09/2006 19:45:00*1.86670*1.86670*1.86670*1.86660
10/09/2006 19:50:00*1.86670*1.86660*1.86670*1.86650
10/09/2006 19:55:00*1.86660*1.86660*1.86660*1.86660
10/09/2006 20:00:00*1.86660*1.86630*1.86660*1.86620
10/09/2006 20:05:00*1.86630*1.86630*1.86630*1.86590
10/09/2006 20:10:00*1.86630*1.86600*1.86630*1.86590
10/09/2006 20:15:00*1.86600*1.86570*1.86600*1.86570
10/09/2006 20:20:00*1.86570*1.86540*1.86570*1.86530
10/09/2006 20:25:00*1.86540*1.86570*1.86580*1.86540
10/09/2006 20:30:00*1.86570*1.86560*1.86580*1.86550
10/09/2006 20:35:00*1.86560*1.86560*1.86570*1.86550
10/09/2006 20:40:00*1.86560*1.86570*1.86580*1.86560
10/09/2006 20:45:00*1.86570*1.86570*1.86610*1.86560
10/09/2006 20:50:00*1.86570*1.86570*1.86580*1.86560
10/09/2006 20:55:00*1.86570*1.86600*1.86600*1.86570
10/09/2006 21:00:00*1.86600*1.86580*1.86600*1.86580
10/09/2006 21:05:00*1.86580*1.86580*1.86590*1.86570
10/09/2006 21:10:00*1.86580*1.86590*1.86590*1.86570
10/09/2006 21:15:00*1.86590*1.86620*1.86620*1.86590
10/09/2006 21:20:00*1.86620*1.86600*1.86620*1.86590
10/09/2006 21:25:00*1.86600*1.86610*1.86610*1.86590
10/09/2006 21:30:00*1.86610*1.86600*1.86620*1.86600
10/09/2006 21:35:00*1.86600*1.86640*1.86650*1.86600
10/09/2006 21:40:00*1.86640*1.86660*1.86660*1.86630
10/09/2006 21:45:00*1.86660*1.86670*1.86680*1.86660
10/09/2006 21:50:00*1.86670*1.86650*1.86670*1.86640
10/09/2006 21:55:00*1.86650*1.86650*1.86660*1.86630
10/09/2006 22:00:00*1.86650*1.86660*1.86660*1.86650
10/09/2006 22:05:00*1.86660*1.86670*1.86670*1.86650
10/09/2006 22:10:00*1.86670*1.86660*1.86680*1.86660
10/09/2006 22:15:00*1.86660*1.86660*1.86670*1.86650
10/09/2006 22:20:00*1.86660*1.86650*1.86660*1.86650
10/09/2006 22:25:00*1.86650*1.86660*1.86660*1.86650
10/09/2006 22:30:00*1.86660*1.86650*1.86660*1.86650
10/09/2006 22:35:00*1.86650*1.86650*1.86670*1.86650
10/09/2006 22:40:00*1.86650*1.86640*1.86660*1.86620
10/09/2006 22:45:00*1.86640*1.86610*1.86640*1.86570
10/09/2006 22:50:00*1.86610*1.86590*1.86620*1.86570
10/09/2006 22:55:00*1.86590*1.86550*1.86590*1.86550
10/09/2006 23:00:00*1.86550*1.86490*1.86560*1.86490
10/09/2006 23:05:00*1.86490*1.86520*1.86530*1.86490
10/09/2006 23:10:00*1.86520*1.86550*1.86550*1.86520
10/09/2006 23:15:00*1.86550*1.86520*1.86550*1.86520
10/09/2006 23:20:00*1.86520*1.86530*1.86540*1.86520
10/09/2006 23:25:00*1.86530*1.86550*1.86560*1.86530
10/09/2006 23:30:00*1.86550*1.86570*1.86580*1.86550
10/09/2006 23:35:00*1.86570*1.86560*1.86590*1.86550
10/09/2006 23:40:00*1.86560*1.86550*1.86560*1.86550
10/09/2006 23:45:00*1.86550*1.86540*1.86560*1.86540
10/09/2006 23:50:00*1.86540*1.86550*1.86550*1.86530
10/09/2006 23:55:00*1.86550*1.86550*1.86550*1.86540
10/10/2006 00:00:00*1.86550*1.86540*1.86550*1.86530
10/10/2006 00:05:00*1.86540*1.86550*1.86550*1.86520
10/10/2006 00:10:00*1.86550*1.86550*1.86570*1.86480
10/10/2006 00:15:00*1.86550*1.86580*1.86580*1.86550
10/10/2006 00:20:00*1.86580*1.86580*1.86580*1.86570
10/10/2006 00:25:00*1.86580*1.86590*1.86590*1.86580
10/10/2006 00:30:00*1.86590*1.86600*1.86600*1.86580
10/10/2006 00:35:00*1.86600*1.86630*1.86630*1.86590
10/10/2006 00:40:00*1.86630*1.86630*1.86640*1.86620
10/10/2006 00:45:00*1.86630*1.86610*1.86630*1.86580
10/10/2006 00:50:00*1.86610*1.86620*1.86620*1.86610
10/10/2006 00:55:00*1.86620*1.86620*1.86630*1.86610
10/10/2006 01:00:00*1.86620*1.86620*1.86630*1.86610
10/10/2006 01:05:00*1.86620*1.86610*1.86620*1.86600
10/10/2006 01:10:00*1.86610*1.86620*1.86630*1.86610
10/10/2006 01:15:00*1.86620*1.86620*1.86630*1.86610
10/10/2006 01:20:00*1.86620*1.86640*1.86650*1.86610
10/10/2006 01:25:00*1.86640*1.86650*1.86670*1.86640
10/10/2006 01:30:00*1.86650*1.86670*1.86700*1.86620
10/10/2006 01:35:00*1.86670*1.86660*1.86680*1.86650
10/10/2006 01:40:00*1.86660*1.86580*1.86670*1.86570
10/10/2006 01:45:00*1.86580*1.86650*1.86660*1.86570
10/10/2006 01:50:00*1.86650*1.86620*1.86660*1.86610
10/10/2006 01:55:00*1.86620*1.86600*1.86630*1.86600
10/10/2006 02:00:00*1.86600*1.86590*1.86610*1.86570
10/10/2006 02:05:00*1.86590*1.86690*1.86700*1.86580
10/10/2006 02:10:00*1.86690*1.86700*1.86750*1.86680
10/10/2006 02:15:00*1.86700*1.86750*1.86760*1.86660
10/10/2006 02:20:00*1.86750*1.86890*1.86960*1.86750
10/10/2006 02:25:00*1.86890*1.86910*1.86990*1.86890
10/10/2006 02:30:00*1.86910*1.86820*1.86910*1.86800
10/10/2006 02:35:00*1.86820*1.86930*1.86930*1.86820
10/10/2006 02:40:00*1.86930*1.86890*1.86960*1.86870
10/10/2006 02:45:00*1.86890*1.86900*1.86940*1.86860
10/10/2006 02:50:00*1.86900*1.86940*1.87020*1.86890
10/10/2006 02:55:00*1.86940*1.86840*1.86940*1.86840
10/10/2006 03:00:00*1.86840*1.86900*1.86910*1.86830
10/10/2006 03:05:00*1.86900*1.86860*1.86970*1.86850
10/10/2006 03:10:00*1.86860*1.86730*1.86870*1.86720
10/10/2006 03:15:00*1.86730*1.86790*1.86800*1.86730
10/10/2006 03:20:00*1.86790*1.86740*1.86790*1.86700
10/10/2006 03:25:00*1.86740*1.86670*1.86750*1.86660
10/10/2006 03:30:00*1.86670*1.86720*1.86730*1.86670
10/10/2006 03:35:00*1.86720*1.86790*1.86790*1.86710
10/10/2006 03:40:00*1.86790*1.86710*1.86800*1.86700
10/10/2006 03:45:00*1.86710*1.86700*1.86720*1.86670
10/10/2006 03:50:00*1.86700*1.86760*1.86770*1.86660
10/10/2006 03:55:00*1.86760*1.86700*1.86790*1.86670
10/10/2006 04:00:00*1.86700*1.86630*1.86710*1.86610
10/10/2006 04:05:00*1.86630*1.86610*1.86660*1.86600
10/10/2006 04:10:00*1.86610*1.86480*1.86620*1.86430
10/10/2006 04:15:00*1.86480*1.86460*1.86510*1.86450
10/10/2006 04:20:00*1.86460*1.86400*1.86460*1.86360
10/10/2006 04:25:00*1.86400*1.86220*1.86400*1.86170
10/10/2006 04:30:00*1.86220*1.86250*1.86270*1.86200
10/10/2006 04:35:00*1.86250*1.85800*1.86250*1.85780
10/10/2006 04:40:00*1.85800*1.86100*1.86190*1.85800
10/10/2006 04:45:00*1.86100*1.86060*1.86170*1.85980
10/10/2006 04:50:00*1.86060*1.86090*1.86110*1.86020
10/10/2006 04:55:00*1.86090*1.86070*1.86110*1.86000
10/10/2006 05:00:00*1.86070*1.86020*1.86100*1.86010
10/10/2006 05:05:00*1.86020*1.85870*1.86030*1.85870
10/10/2006 05:10:00*1.85870*1.85940*1.85970*1.85870
10/10/2006 05:15:00*1.85940*1.85970*1.86000*1.85920
10/10/2006 05:20:00*1.85970*1.85970*1.85990*1.85940
10/10/2006 05:25:00*1.85970*1.85980*1.86030*1.85950
10/10/2006 05:30:00*1.85980*1.85970*1.86020*1.85950
10/10/2006 05:35:00*1.85970*1.86040*1.86040*1.85970
10/10/2006 05:40:00*1.86040*1.86020*1.86050*1.85960
10/10/2006 05:45:00*1.86020*1.86010*1.86030*1.86000
10/10/2006 05:50:00*1.86010*1.86010*1.86020*1.85980
10/10/2006 05:55:00*1.86010*1.86020*1.86060*1.86010
10/10/2006 06:00:00*1.86020*1.85980*1.86040*1.85980
10/10/2006 06:05:00*1.85980*1.86000*1.86020*1.85960
10/10/2006 06:10:00*1.86000*1.86080*1.86080*1.85990
10/10/2006 06:15:00*1.86080*1.86050*1.86090*1.86040
10/10/2006 06:20:00*1.86050*1.86020*1.86070*1.86020
10/10/2006 06:25:00*1.86020*1.86040*1.86070*1.86000
10/10/2006 06:30:00*1.86040*1.85970*1.86050*1.85970
10/10/2006 06:35:00*1.85970*1.85970*1.86010*1.85960
10/10/2006 06:40:00*1.85970*1.85910*1.85970*1.85860
10/10/2006 06:45:00*1.85910*1.85910*1.85920*1.85880
10/10/2006 06:50:00*1.85910*1.85950*1.85960*1.85880
10/10/2006 06:55:00*1.85950*1.85960*1.85960*1.85920
10/10/2006 07:00:00*1.85960*1.85920*1.85960*1.85890
10/10/2006 07:05:00*1.85920*1.85840*1.85930*1.85800
10/10/2006 07:10:00*1.85840*1.85790*1.85850*1.85760
10/10/2006 07:15:00*1.85790*1.85740*1.85810*1.85730
10/10/2006 07:20:00*1.85740*1.85600*1.85740*1.85520
10/10/2006 07:25:00*1.85600*1.85650*1.85650*1.85580
10/10/2006 07:30:00*1.85650*1.85620*1.85650*1.85570
10/10/2006 07:35:00*1.85620*1.85590*1.85630*1.85570
10/10/2006 07:40:00*1.85590*1.85640*1.85660*1.85590
10/10/2006 07:45:00*1.85640*1.85590*1.85640*1.85580
10/10/2006 07:50:00*1.85590*1.85580*1.85610*1.85510
10/10/2006 07:55:00*1.85580*1.85620*1.85620*1.85550
10/10/2006 08:00:00*1.85620*1.85630*1.85630*1.85600
10/10/2006 08:05:00*1.85630*1.85650*1.85670*1.85620
10/10/2006 08:10:00*1.85650*1.85710*1.85710*1.85630
10/10/2006 08:15:00*1.85710*1.85760*1.85760*1.85700
10/10/2006 08:20:00*1.85760*1.85640*1.85790*1.85630
10/10/2006 08:25:00*1.85640*1.85550*1.85640*1.85550
10/10/2006 08:30:00*1.85550*1.85610*1.85630*1.85550
10/10/2006 08:35:00*1.85610*1.85580*1.85630*1.85560
10/10/2006 08:40:00*1.85580*1.85550*1.85620*1.85540
10/10/2006 08:45:00*1.85550*1.85580*1.85610*1.85540
10/10/2006 08:50:00*1.85580*1.85610*1.85610*1.85560
10/10/2006 08:55:00*1.85610*1.85590*1.85620*1.85560
10/10/2006 09:00:00*1.85590*1.85590*1.85610*1.85520
10/10/2006 09:05:00*1.85590*1.85450*1.85590*1.85430
10/10/2006 09:10:00*1.85450*1.85480*1.85500*1.85450
10/10/2006 09:15:00*1.85480*1.85460*1.85480*1.85420
10/10/2006 09:20:00*1.85460*1.85470*1.85480*1.85440
10/10/2006 09:25:00*1.85470*1.85520*1.85540*1.85450
10/10/2006 09:30:00*1.85520*1.85490*1.85540*1.85490
10/10/2006 09:35:00*1.85490*1.85450*1.85500*1.85440
10/10/2006 09:40:00*1.85450*1.85350*1.85460*1.85300
10/10/2006 09:45:00*1.85350*1.85360*1.85420*1.85340
10/10/2006 09:50:00*1.85360*1.85350*1.85380*1.85310
10/10/2006 09:55:00*1.85350*1.85350*1.85360*1.85240
10/10/2006 10:00:00*1.85350*1.85380*1.85380*1.85330
10/10/2006 10:05:00*1.85380*1.85370*1.85400*1.85330
10/10/2006 10:10:00*1.85370*1.85370*1.85390*1.85290
10/10/2006 10:15:00*1.85370*1.85380*1.85420*1.85360
10/10/2006 10:20:00*1.85380*1.85300*1.85410*1.85290
10/10/2006 10:25:00*1.85300*1.85320*1.85320*1.85290
10/10/2006 10:30:00*1.85320*1.85320*1.85350*1.85290
10/10/2006 10:35:00*1.85320*1.85330*1.85340*1.85280
10/10/2006 10:40:00*1.85330*1.85350*1.85360*1.85310
10/10/2006 10:45:00*1.85350*1.85420*1.85420*1.85350
10/10/2006 10:50:00*1.85420*1.85490*1.85490*1.85410
10/10/2006 10:55:00*1.85490*1.85530*1.85540*1.85460
10/10/2006 11:00:00*1.85530*1.85540*1.85550*1.85510
10/10/2006 11:05:00*1.85540*1.85550*1.85560*1.85510
10/10/2006 11:10:00*1.85550*1.85530*1.85550*1.85520
10/10/2006 11:15:00*1.85530*1.85530*1.85550*1.85500
10/10/2006 11:20:00*1.85530*1.85500*1.85540*1.85490
10/10/2006 11:25:00*1.85500*1.85500*1.85530*1.85460
10/10/2006 11:30:00*1.85500*1.85490*1.85520*1.85420
10/10/2006 11:35:00*1.85490*1.85490*1.85500*1.85490
10/10/2006 11:40:00*1.85490*1.85470*1.85490*1.85440
10/10/2006 11:45:00*1.85470*1.85460*1.85480*1.85440
10/10/2006 11:50:00*1.85460*1.85420*1.85460*1.85410
10/10/2006 11:55:00*1.85420*1.85450*1.85460*1.85420
10/10/2006 12:00:00*1.85450*1.85450*1.85470*1.85420
10/10/2006 12:05:00*1.85450*1.85440*1.85480*1.85440
10/10/2006 12:10:00*1.85440*1.85410*1.85440*1.85390
10/10/2006 12:15:00*1.85410*1.85380*1.85420*1.85380
10/10/2006 12:20:00*1.85380*1.85410*1.85420*1.85360
10/10/2006 12:25:00*1.85410*1.85410*1.85430*1.85400
10/10/2006 12:30:00*1.85410*1.85420*1.85420*1.85400
10/10/2006 12:35:00*1.85420*1.85470*1.85470*1.85410
10/10/2006 12:40:00*1.85470*1.85480*1.85490*1.85450
10/10/2006 12:45:00*1.85480*1.85560*1.85560*1.85480
10/10/2006 12:50:00*1.85560*1.85570*1.85570*1.85550
10/10/2006 12:55:00*1.85570*1.85530*1.85590*1.85500
10/10/2006 13:00:00*1.85530*1.85460*1.85540*1.85460
10/10/2006 13:05:00*1.85460*1.85470*1.85480*1.85460
10/10/2006 13:10:00*1.85470*1.85470*1.85480*1.85460
10/10/2006 13:15:00*1.85470*1.85470*1.85480*1.85470
10/10/2006 13:20:00*1.85470*1.85460*1.85480*1.85460
10/10/2006 13:25:00*1.85460*1.85430*1.85470*1.85430
10/10/2006 13:30:00*1.85430*1.85430*1.85450*1.85420
10/10/2006 13:35:00*1.85430*1.85430*1.85440*1.85410
10/10/2006 13:40:00*1.85430*1.85440*1.85440*1.85420
10/10/2006 13:45:00*1.85440*1.85430*1.85440*1.85420
10/10/2006 13:50:00*1.85430*1.85460*1.85470*1.85430
10/10/2006 13:55:00*1.85460*1.85460*1.85470*1.85460
10/10/2006 14:00:00*1.85460*1.85460*1.85470*1.85460
10/10/2006 14:05:00*1.85460*1.85450*1.85460*1.85450
10/10/2006 14:10:00*1.85450*1.85450*1.85460*1.85450
10/10/2006 14:15:00*1.85450*1.85460*1.85460*1.85450
10/10/2006 14:20:00*1.85460*1.85530*1.85530*1.85460
10/10/2006 14:25:00*1.85530*1.85530*1.85540*1.85520
10/10/2006 14:30:00*1.85530*1.85530*1.85540*1.85520
10/10/2006 14:35:00*1.85530*1.85540*1.85560*1.85520
10/10/2006 14:40:00*1.85540*1.85520*1.85540*1.85520
10/10/2006 14:45:00*1.85520*1.85540*1.85550*1.85520
10/10/2006 14:50:00*1.85540*1.85470*1.85550*1.85460
10/10/2006 14:55:00*1.85470*1.85450*1.85480*1.85450
10/10/2006 15:00:00*1.85450*1.85410*1.85460*1.85390
10/10/2006 15:05:00*1.85410*1.85400*1.85410*1.85360
10/10/2006 15:10:00*1.85400*1.85400*1.85410*1.85390
10/10/2006 15:15:00*1.85400*1.85420*1.85420*1.85390
10/10/2006 15:20:00*1.85420*1.85430*1.85440*1.85420
10/10/2006 15:25:00*1.85430*1.85420*1.85430*1.85420
10/10/2006 15:30:00*1.85420*1.85440*1.85440*1.85420
10/10/2006 15:35:00*1.85440*1.85450*1.85460*1.85440
10/10/2006 15:40:00*1.85450*1.85450*1.85450*1.85440
10/10/2006 15:45:00*1.85450*1.85430*1.85450*1.85430
10/10/2006 15:50:00*1.85430*1.85420*1.85440*1.85420
10/10/2006 15:55:00*1.85420*1.85440*1.85450*1.85420
10/10/2006 16:00:00*1.85440*1.85460*1.85460*1.85440
10/10/2006 16:05:00*1.85460*1.85380*1.85460*1.85380
10/10/2006 16:10:00*1.85380*1.85360*1.85390*1.85350
10/10/2006 16:15:00*1.85360*1.85360*1.85370*1.85350
10/10/2006 16:20:00*1.85360*1.85350*1.85360*1.85350
10/10/2006 16:25:00*1.85350*1.85350*1.85350*1.85340
10/10/2006 16:30:00*1.85350*1.85360*1.85370*1.85350
10/10/2006 16:35:00*1.85360*1.85370*1.85380*1.85360
10/10/2006 16:40:00*1.85370*1.85370*1.85380*1.85360
10/10/2006 16:45:00*1.85370*1.85380*1.85390*1.85350
10/10/2006 16:50:00*1.85380*1.85390*1.85410*1.85380
10/10/2006 16:55:00*1.85390*1.85390*1.85410*1.85390
10/10/2006 17:00:00*1.85390*1.85410*1.85420*1.85380
