10/04/2006 18:05:00*1.88670*1.88650*1.88680*1.88650
10/04/2006 18:10:00*1.88650*1.88620*1.88650*1.88620
10/04/2006 18:15:00*1.88620*1.88630*1.88630*1.88620
10/04/2006 18:20:00*1.88630*1.88620*1.88640*1.88620
10/04/2006 18:25:00*1.88620*1.88600*1.88620*1.88600
10/04/2006 18:30:00*1.88600*1.88590*1.88600*1.88590
10/04/2006 18:35:00*1.88590*1.88600*1.88610*1.88590
10/04/2006 18:40:00*1.88600*1.88620*1.88630*1.88600
10/04/2006 18:45:00*1.88620*1.88620*1.88630*1.88610
10/04/2006 18:50:00*1.88620*1.88610*1.88640*1.88610
10/04/2006 18:55:00*1.88610*1.88610*1.88610*1.88600
10/04/2006 19:00:00*1.88610*1.88600*1.88610*1.88590
10/04/2006 19:05:00*1.88600*1.88620*1.88620*1.88590
10/04/2006 19:10:00*1.88620*1.88620*1.88620*1.88610
10/04/2006 19:15:00*1.88620*1.88630*1.88640*1.88620
10/04/2006 19:20:00*1.88630*1.88630*1.88640*1.88610
10/04/2006 19:25:00*1.88630*1.88630*1.88640*1.88610
10/04/2006 19:30:00*1.88630*1.88630*1.88640*1.88620
10/04/2006 19:35:00*1.88630*1.88650*1.88660*1.88630
10/04/2006 19:40:00*1.88650*1.88650*1.88670*1.88640
10/04/2006 19:45:00*1.88650*1.88630*1.88660*1.88630
10/04/2006 19:50:00*1.88630*1.88650*1.88660*1.88620
10/04/2006 19:55:00*1.88650*1.88650*1.88660*1.88640
10/04/2006 20:00:00*1.88650*1.88650*1.88660*1.88650
10/04/2006 20:05:00*1.88650*1.88650*1.88660*1.88630
10/04/2006 20:10:00*1.88650*1.88650*1.88660*1.88630
10/04/2006 20:15:00*1.88650*1.88610*1.88660*1.88600
10/04/2006 20:20:00*1.88610*1.88630*1.88630*1.88590
10/04/2006 20:25:00*1.88630*1.88630*1.88650*1.88630
10/04/2006 20:30:00*1.88630*1.88640*1.88650*1.88600
10/04/2006 20:35:00*1.88640*1.88620*1.88650*1.88610
10/04/2006 20:40:00*1.88620*1.88610*1.88640*1.88590
10/04/2006 20:45:00*1.88610*1.88620*1.88620*1.88610
10/04/2006 20:50:00*1.88620*1.88610*1.88620*1.88600
10/04/2006 20:55:00*1.88610*1.88590*1.88610*1.88590
10/04/2006 21:00:00*1.88590*1.88610*1.88610*1.88590
10/04/2006 21:05:00*1.88610*1.88600*1.88610*1.88570
10/04/2006 21:10:00*1.88600*1.88570*1.88610*1.88570
10/04/2006 21:15:00*1.88570*1.88560*1.88580*1.88560
10/04/2006 21:20:00*1.88560*1.88540*1.88560*1.88520
10/04/2006 21:25:00*1.88540*1.88540*1.88550*1.88530
10/04/2006 21:30:00*1.88540*1.88530*1.88540*1.88520
10/04/2006 21:35:00*1.88530*1.88530*1.88540*1.88520
10/04/2006 21:40:00*1.88530*1.88520*1.88540*1.88520
10/04/2006 21:45:00*1.88520*1.88540*1.88550*1.88510
10/04/2006 21:50:00*1.88540*1.88530*1.88550*1.88500
10/04/2006 21:55:00*1.88530*1.88600*1.88610*1.88520
10/04/2006 22:00:00*1.88600*1.88570*1.88610*1.88560
10/04/2006 22:05:00*1.88570*1.88580*1.88580*1.88570
10/04/2006 22:10:00*1.88580*1.88600*1.88600*1.88570
10/04/2006 22:15:00*1.88600*1.88590*1.88600*1.88580
10/04/2006 22:20:00*1.88590*1.88600*1.88610*1.88590
10/04/2006 22:25:00*1.88600*1.88580*1.88610*1.88580
10/04/2006 22:30:00*1.88580*1.88590*1.88590*1.88570
10/04/2006 22:35:00*1.88590*1.88570*1.88590*1.88560
10/04/2006 22:40:00*1.88570*1.88560*1.88570*1.88550
10/04/2006 22:45:00*1.88560*1.88580*1.88580*1.88560
10/04/2006 22:50:00*1.88580*1.88560*1.88590*1.88560
10/04/2006 22:55:00*1.88560*1.88550*1.88570*1.88550
10/04/2006 23:00:00*1.88550*1.88550*1.88560*1.88540
10/04/2006 23:05:00*1.88550*1.88530*1.88550*1.88530
10/04/2006 23:10:00*1.88530*1.88540*1.88550*1.88530
10/04/2006 23:15:00*1.88540*1.88570*1.88580*1.88540
10/04/2006 23:20:00*1.88570*1.88560*1.88570*1.88540
10/04/2006 23:25:00*1.88560*1.88550*1.88560*1.88550
10/04/2006 23:30:00*1.88550*1.88550*1.88560*1.88550
10/04/2006 23:35:00*1.88550*1.88550*1.88560*1.88550
10/04/2006 23:40:00*1.88550*1.88580*1.88600*1.88550
10/04/2006 23:45:00*1.88580*1.88570*1.88600*1.88550
10/04/2006 23:50:00*1.88570*1.88570*1.88580*1.88560
10/04/2006 23:55:00*1.88570*1.88560*1.88570*1.88560
10/05/2006 00:00:00*1.88560*1.88560*1.88590*1.88550
10/05/2006 00:05:00*1.88560*1.88540*1.88560*1.88500
10/05/2006 00:10:00*1.88540*1.88550*1.88560*1.88530
10/05/2006 00:15:00*1.88550*1.88530*1.88550*1.88510
10/05/2006 00:20:00*1.88530*1.88530*1.88540*1.88520
10/05/2006 00:25:00*1.88530*1.88550*1.88570*1.88520
10/05/2006 00:30:00*1.88550*1.88570*1.88590*1.88550
10/05/2006 00:35:00*1.88570*1.88540*1.88580*1.88520
10/05/2006 00:40:00*1.88540*1.88560*1.88560*1.88530
10/05/2006 00:45:00*1.88560*1.88580*1.88580*1.88560
10/05/2006 00:50:00*1.88580*1.88600*1.88610*1.88580
10/05/2006 00:55:00*1.88600*1.88590*1.88620*1.88590
10/05/2006 01:00:00*1.88590*1.88590*1.88600*1.88570
10/05/2006 01:05:00*1.88590*1.88590*1.88600*1.88590
10/05/2006 01:10:00*1.88590*1.88590*1.88590*1.88580
10/05/2006 01:15:00*1.88590*1.88600*1.88610*1.88580
10/05/2006 01:20:00*1.88600*1.88570*1.88610*1.88570
10/05/2006 01:25:00*1.88570*1.88600*1.88610*1.88570
10/05/2006 01:30:00*1.88600*1.88600*1.88610*1.88580
10/05/2006 01:35:00*1.88600*1.88610*1.88610*1.88580
10/05/2006 01:40:00*1.88610*1.88620*1.88620*1.88600
10/05/2006 01:45:00*1.88620*1.88620*1.88630*1.88610
10/05/2006 01:50:00*1.88620*1.88620*1.88620*1.88600
10/05/2006 01:55:00*1.88620*1.88610*1.88630*1.88600
10/05/2006 02:00:00*1.88610*1.88580*1.88620*1.88570
10/05/2006 02:05:00*1.88580*1.88590*1.88610*1.88550
10/05/2006 02:10:00*1.88590*1.88570*1.88590*1.88570
10/05/2006 02:15:00*1.88570*1.88600*1.88600*1.88550
10/05/2006 02:20:00*1.88600*1.88590*1.88610*1.88590
10/05/2006 02:25:00*1.88590*1.88630*1.88660*1.88580
10/05/2006 02:30:00*1.88630*1.88640*1.88660*1.88630
10/05/2006 02:35:00*1.88640*1.88610*1.88640*1.88590
10/05/2006 02:40:00*1.88610*1.88600*1.88650*1.88600
10/05/2006 02:45:00*1.88600*1.88430*1.88600*1.88420
10/05/2006 02:50:00*1.88430*1.88450*1.88470*1.88430
10/05/2006 02:55:00*1.88450*1.88470*1.88470*1.88440
10/05/2006 03:00:00*1.88470*1.88550*1.88560*1.88470
10/05/2006 03:05:00*1.88550*1.88590*1.88610*1.88530
10/05/2006 03:10:00*1.88590*1.88600*1.88600*1.88550
10/05/2006 03:15:00*1.88600*1.88570*1.88600*1.88550
10/05/2006 03:20:00*1.88570*1.88580*1.88610*1.88560
10/05/2006 03:25:00*1.88580*1.88590*1.88600*1.88560
10/05/2006 03:30:00*1.88590*1.88640*1.88650*1.88570
10/05/2006 03:35:00*1.88640*1.88610*1.88650*1.88580
10/05/2006 03:40:00*1.88610*1.88620*1.88630*1.88600
10/05/2006 03:45:00*1.88620*1.88600*1.88630*1.88590
10/05/2006 03:50:00*1.88600*1.88610*1.88630*1.88590
10/05/2006 03:55:00*1.88610*1.88620*1.88630*1.88610
10/05/2006 04:00:00*1.88620*1.88610*1.88620*1.88600
10/05/2006 04:05:00*1.88610*1.88600*1.88620*1.88570
10/05/2006 04:10:00*1.88600*1.88600*1.88610*1.88570
10/05/2006 04:15:00*1.88600*1.88560*1.88620*1.88550
10/05/2006 04:20:00*1.88560*1.88510*1.88570*1.88490
10/05/2006 04:25:00*1.88510*1.88480*1.88530*1.88470
10/05/2006 04:30:00*1.88480*1.88590*1.88590*1.88470
10/05/2006 04:35:00*1.88590*1.88510*1.88600*1.88510
10/05/2006 04:40:00*1.88510*1.88530*1.88530*1.88510
10/05/2006 04:45:00*1.88530*1.88470*1.88550*1.88460
10/05/2006 04:50:00*1.88470*1.88470*1.88500*1.88450
10/05/2006 04:55:00*1.88470*1.88470*1.88510*1.88450
10/05/2006 05:00:00*1.88470*1.88450*1.88470*1.88450
10/05/2006 05:05:00*1.88450*1.88440*1.88460*1.88400
10/05/2006 05:10:00*1.88440*1.88460*1.88470*1.88430
10/05/2006 05:15:00*1.88460*1.88510*1.88510*1.88460
10/05/2006 05:20:00*1.88510*1.88550*1.88560*1.88480
10/05/2006 05:25:00*1.88550*1.88550*1.88570*1.88540
10/05/2006 05:30:00*1.88550*1.88510*1.88550*1.88510
10/05/2006 05:35:00*1.88510*1.88500*1.88530*1.88490
10/05/2006 05:40:00*1.88500*1.88510*1.88510*1.88470
10/05/2006 05:45:00*1.88510*1.88490*1.88510*1.88490
10/05/2006 05:50:00*1.88490*1.88490*1.88500*1.88470
10/05/2006 05:55:00*1.88490*1.88470*1.88500*1.88470
10/05/2006 06:00:00*1.88470*1.88490*1.88510*1.88450
10/05/2006 06:05:00*1.88490*1.88480*1.88490*1.88480
10/05/2006 06:10:00*1.88480*1.88480*1.88490*1.88470
10/05/2006 06:15:00*1.88480*1.88490*1.88500*1.88470
10/05/2006 06:20:00*1.88490*1.88480*1.88490*1.88470
10/05/2006 06:25:00*1.88480*1.88470*1.88480*1.88450
10/05/2006 06:30:00*1.88470*1.88490*1.88500*1.88470
10/05/2006 06:35:00*1.88490*1.88500*1.88520*1.88490
10/05/2006 06:40:00*1.88500*1.88480*1.88510*1.88470
10/05/2006 06:45:00*1.88480*1.88480*1.88490*1.88450
10/05/2006 06:50:00*1.88480*1.88520*1.88530*1.88480
10/05/2006 06:55:00*1.88520*1.88640*1.88680*1.88520
10/05/2006 07:00:00*1.88640*1.88570*1.88660*1.88530
10/05/2006 07:05:00*1.88570*1.88330*1.88650*1.88230
10/05/2006 07:10:00*1.88330*1.88350*1.88350*1.88280
10/05/2006 07:15:00*1.88350*1.88170*1.88360*1.88150
10/05/2006 07:20:00*1.88170*1.88190*1.88200*1.88140
10/05/2006 07:25:00*1.88190*1.88240*1.88250*1.88180
10/05/2006 07:30:00*1.88240*1.88210*1.88240*1.88200
10/05/2006 07:35:00*1.88210*1.88170*1.88230*1.88170
10/05/2006 07:40:00*1.88170*1.88200*1.88220*1.88170
10/05/2006 07:45:00*1.88200*1.88270*1.88280*1.88190
10/05/2006 07:50:00*1.88270*1.88230*1.88270*1.88210
10/05/2006 07:55:00*1.88230*1.88180*1.88250*1.88160
10/05/2006 08:00:00*1.88180*1.88160*1.88190*1.88150
10/05/2006 08:05:00*1.88160*1.88190*1.88200*1.88150
10/05/2006 08:10:00*1.88190*1.88190*1.88270*1.88180
10/05/2006 08:15:00*1.88190*1.88150*1.88190*1.88140
10/05/2006 08:20:00*1.88150*1.88140*1.88190*1.88070
10/05/2006 08:25:00*1.88140*1.88060*1.88140*1.88050
10/05/2006 08:30:00*1.88060*1.88060*1.88070*1.88030
10/05/2006 08:35:00*1.88060*1.87920*1.88070*1.87900
10/05/2006 08:40:00*1.87920*1.87940*1.88020*1.87920
10/05/2006 08:45:00*1.87940*1.87960*1.87980*1.87850
10/05/2006 08:50:00*1.87960*1.87930*1.88020*1.87930
10/05/2006 08:55:00*1.87930*1.87890*1.87990*1.87880
10/05/2006 09:00:00*1.87890*1.87830*1.87940*1.87820
10/05/2006 09:05:00*1.87830*1.87910*1.87940*1.87820
10/05/2006 09:10:00*1.87910*1.87950*1.87970*1.87890
10/05/2006 09:15:00*1.87950*1.87940*1.87980*1.87900
10/05/2006 09:20:00*1.87940*1.87950*1.87980*1.87920
10/05/2006 09:25:00*1.87950*1.87900*1.87970*1.87900
10/05/2006 09:30:00*1.87900*1.87860*1.87900*1.87840
10/05/2006 09:35:00*1.87860*1.87850*1.87860*1.87840
10/05/2006 09:40:00*1.87850*1.87740*1.87860*1.87720
10/05/2006 09:45:00*1.87740*1.87750*1.87760*1.87710
10/05/2006 09:50:00*1.87750*1.87610*1.87750*1.87590
10/05/2006 09:55:00*1.87610*1.87570*1.87610*1.87550
10/05/2006 10:00:00*1.87570*1.87590*1.87590*1.87550
10/05/2006 10:05:00*1.87590*1.87580*1.87590*1.87550
10/05/2006 10:10:00*1.87580*1.87550*1.87610*1.87550
10/05/2006 10:15:00*1.87550*1.87540*1.87570*1.87490
10/05/2006 10:20:00*1.87540*1.87650*1.87650*1.87530
10/05/2006 10:25:00*1.87650*1.87620*1.87680*1.87610
10/05/2006 10:30:00*1.87620*1.87650*1.87680*1.87610
10/05/2006 10:35:00*1.87650*1.87640*1.87680*1.87630
10/05/2006 10:40:00*1.87640*1.87590*1.87650*1.87590
10/05/2006 10:45:00*1.87590*1.87590*1.87620*1.87580
10/05/2006 10:50:00*1.87590*1.87630*1.87630*1.87580
10/05/2006 10:55:00*1.87630*1.87630*1.87650*1.87600
10/05/2006 11:00:00*1.87630*1.87670*1.87670*1.87620
10/05/2006 11:05:00*1.87670*1.87720*1.87720*1.87630
10/05/2006 11:10:00*1.87720*1.87710*1.87770*1.87700
10/05/2006 11:15:00*1.87710*1.87700*1.87730*1.87680
10/05/2006 11:20:00*1.87700*1.87710*1.87720*1.87650
10/05/2006 11:25:00*1.87710*1.87690*1.87720*1.87680
10/05/2006 11:30:00*1.87690*1.87670*1.87710*1.87650
10/05/2006 11:35:00*1.87670*1.87690*1.87730*1.87670
10/05/2006 11:40:00*1.87690*1.87670*1.87700*1.87660
10/05/2006 11:45:00*1.87670*1.87690*1.87690*1.87660
10/05/2006 11:50:00*1.87690*1.87690*1.87710*1.87680
10/05/2006 11:55:00*1.87690*1.87680*1.87690*1.87670
10/05/2006 12:00:00*1.87680*1.87690*1.87710*1.87650
10/05/2006 12:05:00*1.87690*1.87730*1.87740*1.87690
10/05/2006 12:10:00*1.87730*1.87800*1.87810*1.87730
10/05/2006 12:15:00*1.87800*1.87820*1.87820*1.87760
10/05/2006 12:20:00*1.87820*1.87870*1.87880*1.87820
10/05/2006 12:25:00*1.87870*1.87930*1.87960*1.87870
10/05/2006 12:30:00*1.87930*1.87940*1.87940*1.87910
10/05/2006 12:35:00*1.87940*1.87840*1.87940*1.87830
10/05/2006 12:40:00*1.87840*1.87810*1.87860*1.87810
10/05/2006 12:45:00*1.87810*1.87810*1.87830*1.87790
10/05/2006 12:50:00*1.87810*1.87810*1.87830*1.87810
10/05/2006 12:55:00*1.87810*1.87790*1.87810*1.87780
10/05/2006 13:00:00*1.87790*1.87830*1.87830*1.87790
10/05/2006 13:05:00*1.87830*1.87820*1.87840*1.87820
10/05/2006 13:10:00*1.87820*1.87810*1.87830*1.87810
10/05/2006 13:15:00*1.87810*1.87810*1.87820*1.87810
10/05/2006 13:20:00*1.87810*1.87770*1.87820*1.87760
10/05/2006 13:25:00*1.87770*1.87770*1.87780*1.87750
10/05/2006 13:30:00*1.87770*1.87780*1.87790*1.87760
10/05/2006 13:35:00*1.87780*1.87760*1.87780*1.87750
10/05/2006 13:40:00*1.87760*1.87760*1.87770*1.87760
10/05/2006 13:45:00*1.87760*1.87780*1.87780*1.87760
10/05/2006 13:50:00*1.87780*1.87780*1.87790*1.87770
10/05/2006 13:55:00*1.87780*1.87770*1.87780*1.87750
10/05/2006 14:00:00*1.87770*1.87830*1.87840*1.87770
10/05/2006 14:05:00*1.87830*1.87820*1.87850*1.87820
10/05/2006 14:10:00*1.87820*1.87850*1.87850*1.87810
10/05/2006 14:15:00*1.87850*1.87850*1.87860*1.87840
10/05/2006 14:20:00*1.87850*1.87840*1.87860*1.87840
10/05/2006 14:25:00*1.87840*1.87850*1.87850*1.87840
10/05/2006 14:30:00*1.87850*1.87890*1.87900*1.87850
10/05/2006 14:35:00*1.87890*1.87900*1.87910*1.87870
10/05/2006 14:40:00*1.87900*1.87890*1.87900*1.87880
10/05/2006 14:45:00*1.87890*1.87900*1.87900*1.87870
10/05/2006 14:50:00*1.87900*1.87920*1.87940*1.87890
10/05/2006 14:55:00*1.87920*1.87920*1.87940*1.87900
10/05/2006 15:00:00*1.87920*1.87880*1.87920*1.87870
10/05/2006 15:05:00*1.87880*1.87910*1.87910*1.87870
10/05/2006 15:10:00*1.87910*1.87900*1.87910*1.87900
10/05/2006 15:15:00*1.87900*1.87880*1.87900*1.87880
10/05/2006 15:20:00*1.87880*1.87890*1.87890*1.87870
10/05/2006 15:25:00*1.87890*1.87880*1.87900*1.87880
10/05/2006 15:30:00*1.87880*1.87860*1.87890*1.87850
10/05/2006 15:35:00*1.87860*1.87860*1.87870*1.87850
10/05/2006 15:40:00*1.87860*1.87880*1.87890*1.87860
10/05/2006 15:45:00*1.87880*1.87850*1.87880*1.87840
10/05/2006 15:50:00*1.87850*1.87870*1.87870*1.87850
10/05/2006 15:55:00*1.87870*1.87870*1.87880*1.87860
10/05/2006 16:00:00*1.87870*1.87890*1.87900*1.87860
10/05/2006 16:05:00*1.87890*1.87880*1.87890*1.87870
10/05/2006 16:10:00*1.87880*1.87890*1.87900*1.87870
10/05/2006 16:15:00*1.87890*1.87890*1.87900*1.87870
10/05/2006 16:20:00*1.87890*1.87880*1.87890*1.87880
10/05/2006 16:25:00*1.87880*1.87890*1.87890*1.87880
10/05/2006 16:30:00*1.87890*1.87890*1.87890*1.87880
10/05/2006 16:35:00*1.87890*1.87890*1.87900*1.87870
10/05/2006 16:40:00*1.87890*1.87890*1.87910*1.87880
10/05/2006 16:45:00*1.87890*1.87900*1.87900*1.87880
10/05/2006 16:50:00*1.87900*1.87920*1.87920*1.87890
10/05/2006 16:55:00*1.87920*1.87900*1.87920*1.87880
10/05/2006 17:00:00*1.87900*1.87910*1.87940*1.87900
