09/20/2006 18:05:00*1.88720*1.88700*1.88720*1.88650
09/20/2006 18:10:00*1.88700*1.88720*1.88730*1.88700
09/20/2006 18:15:00*1.88720*1.88740*1.88740*1.88720
09/20/2006 18:20:00*1.88740*1.88720*1.88740*1.88720
09/20/2006 18:25:00*1.88720*1.88720*1.88720*1.88720
09/20/2006 18:30:00*1.88720*1.88720*1.88720*1.88710
09/20/2006 18:35:00*1.88720*1.88760*1.88790*1.88720
09/20/2006 18:40:00*1.88760*1.88760*1.88780*1.88750
09/20/2006 18:45:00*1.88760*1.88770*1.88770*1.88730
09/20/2006 18:50:00*1.88770*1.88760*1.88770*1.88760
09/20/2006 18:55:00*1.88760*1.88710*1.88760*1.88700
09/20/2006 19:00:00*1.88710*1.88680*1.88720*1.88680
09/20/2006 19:05:00*1.88680*1.88670*1.88680*1.88650
09/20/2006 19:10:00*1.88670*1.88670*1.88670*1.88660
09/20/2006 19:15:00*1.88670*1.88710*1.88730*1.88660
09/20/2006 19:20:00*1.88710*1.88730*1.88740*1.88700
09/20/2006 19:25:00*1.88730*1.88730*1.88770*1.88720
09/20/2006 19:30:00*1.88730*1.88760*1.88770*1.88730
09/20/2006 19:35:00*1.88760*1.88770*1.88770*1.88750
09/20/2006 19:40:00*1.88770*1.88790*1.88790*1.88770
09/20/2006 19:45:00*1.88790*1.88820*1.88820*1.88790
09/20/2006 19:50:00*1.88820*1.88830*1.88840*1.88820
09/20/2006 19:55:00*1.88830*1.88810*1.88840*1.88810
09/20/2006 20:00:00*1.88810*1.88850*1.88860*1.88810
09/20/2006 20:05:00*1.88850*1.88810*1.88850*1.88800
09/20/2006 20:10:00*1.88810*1.88840*1.88850*1.88810
09/20/2006 20:15:00*1.88840*1.88860*1.88870*1.88820
09/20/2006 20:20:00*1.88860*1.88920*1.88930*1.88860
09/20/2006 20:25:00*1.88920*1.88930*1.88940*1.88900
09/20/2006 20:30:00*1.88930*1.88950*1.88970*1.88930
09/20/2006 20:35:00*1.88950*1.88940*1.88960*1.88920
09/20/2006 20:40:00*1.88940*1.88950*1.88960*1.88930
09/20/2006 20:45:00*1.88950*1.89040*1.89050*1.88950
09/20/2006 20:50:00*1.89040*1.89090*1.89120*1.88990
09/20/2006 20:55:00*1.89090*1.89060*1.89100*1.89060
09/20/2006 21:00:00*1.89060*1.89060*1.89080*1.89050
09/20/2006 21:05:00*1.89060*1.89100*1.89110*1.89020
09/20/2006 21:10:00*1.89100*1.89130*1.89140*1.89090
09/20/2006 21:15:00*1.89130*1.89090*1.89140*1.89060
09/20/2006 21:20:00*1.89090*1.89140*1.89160*1.89070
09/20/2006 21:25:00*1.89140*1.89140*1.89170*1.89130
09/20/2006 21:30:00*1.89140*1.89110*1.89160*1.89110
09/20/2006 21:35:00*1.89110*1.89110*1.89110*1.89080
09/20/2006 21:40:00*1.89110*1.89140*1.89140*1.89110
09/20/2006 21:45:00*1.89140*1.89130*1.89140*1.89120
09/20/2006 21:50:00*1.89130*1.89160*1.89170*1.89100
09/20/2006 21:55:00*1.89160*1.89210*1.89230*1.89150
09/20/2006 22:00:00*1.89210*1.89220*1.89220*1.89190
09/20/2006 22:05:00*1.89220*1.89210*1.89230*1.89210
09/20/2006 22:10:00*1.89210*1.89160*1.89210*1.89150
09/20/2006 22:15:00*1.89160*1.89140*1.89170*1.89130
09/20/2006 22:20:00*1.89140*1.89150*1.89150*1.89130
09/20/2006 22:25:00*1.89150*1.89120*1.89150*1.89110
09/20/2006 22:30:00*1.89120*1.89130*1.89130*1.89120
09/20/2006 22:35:00*1.89130*1.89130*1.89140*1.89130
09/20/2006 22:40:00*1.89130*1.89120*1.89140*1.89100
09/20/2006 22:45:00*1.89120*1.89090*1.89130*1.89090
09/20/2006 22:50:00*1.89090*1.89070*1.89090*1.89070
09/20/2006 22:55:00*1.89070*1.89070*1.89070*1.89060
09/20/2006 23:00:00*1.89070*1.89050*1.89080*1.89010
09/20/2006 23:05:00*1.89050*1.89050*1.89070*1.89040
09/20/2006 23:10:00*1.89050*1.89070*1.89080*1.89050
09/20/2006 23:15:00*1.89070*1.89060*1.89070*1.89040
09/20/2006 23:20:00*1.89060*1.89070*1.89070*1.89050
09/20/2006 23:25:00*1.89070*1.89080*1.89090*1.89060
09/20/2006 23:30:00*1.89080*1.89090*1.89090*1.89070
09/20/2006 23:35:00*1.89090*1.89130*1.89140*1.89090
09/20/2006 23:40:00*1.89130*1.89160*1.89180*1.89130
09/20/2006 23:45:00*1.89160*1.89140*1.89170*1.89140
09/20/2006 23:50:00*1.89140*1.89140*1.89140*1.89130
09/20/2006 23:55:00*1.89140*1.89130*1.89160*1.89110
09/21/2006 00:00:00*1.89130*1.89140*1.89140*1.89120
09/21/2006 00:05:00*1.89140*1.89150*1.89150*1.89120
09/21/2006 00:10:00*1.89150*1.89140*1.89150*1.89140
09/21/2006 00:15:00*1.89140*1.89140*1.89150*1.89130
09/21/2006 00:20:00*1.89140*1.89160*1.89170*1.89140
09/21/2006 00:25:00*1.89160*1.89150*1.89180*1.89130
09/21/2006 00:30:00*1.89150*1.89160*1.89170*1.89130
09/21/2006 00:35:00*1.89160*1.89140*1.89170*1.89130
09/21/2006 00:40:00*1.89140*1.89130*1.89140*1.89130
09/21/2006 00:45:00*1.89130*1.89130*1.89140*1.89130
09/21/2006 00:50:00*1.89130*1.89120*1.89150*1.89100
09/21/2006 00:55:00*1.89120*1.89100*1.89120*1.89080
09/21/2006 01:00:00*1.89100*1.89110*1.89120*1.89090
09/21/2006 01:05:00*1.89110*1.89100*1.89130*1.89080
09/21/2006 01:10:00*1.89100*1.89080*1.89100*1.89070
09/21/2006 01:15:00*1.89080*1.89160*1.89170*1.89080
09/21/2006 01:20:00*1.89160*1.89140*1.89170*1.89120
09/21/2006 01:25:00*1.89140*1.89130*1.89140*1.89110
09/21/2006 01:30:00*1.89130*1.89100*1.89130*1.89090
09/21/2006 01:35:00*1.89100*1.89090*1.89110*1.89030
09/21/2006 01:40:00*1.89090*1.89130*1.89140*1.89060
09/21/2006 01:45:00*1.89130*1.89330*1.89340*1.89120
09/21/2006 01:50:00*1.89330*1.89290*1.89330*1.89280
09/21/2006 01:55:00*1.89290*1.89230*1.89310*1.89230
09/21/2006 02:00:00*1.89230*1.89210*1.89240*1.89190
09/21/2006 02:05:00*1.89210*1.89240*1.89240*1.89170
09/21/2006 02:10:00*1.89240*1.89150*1.89240*1.89150
09/21/2006 02:15:00*1.89150*1.89150*1.89160*1.89110
09/21/2006 02:20:00*1.89150*1.89170*1.89170*1.89100
09/21/2006 02:25:00*1.89170*1.89060*1.89170*1.89010
09/21/2006 02:30:00*1.89060*1.89180*1.89180*1.89010
09/21/2006 02:35:00*1.89180*1.89180*1.89230*1.89170
09/21/2006 02:40:00*1.89180*1.89220*1.89250*1.89170
09/21/2006 02:45:00*1.89220*1.89200*1.89240*1.89200
09/21/2006 02:50:00*1.89200*1.89190*1.89260*1.89190
09/21/2006 02:55:00*1.89190*1.89220*1.89240*1.89190
09/21/2006 03:00:00*1.89220*1.89300*1.89310*1.89210
09/21/2006 03:05:00*1.89300*1.89310*1.89370*1.89290
09/21/2006 03:10:00*1.89310*1.89300*1.89330*1.89240
09/21/2006 03:15:00*1.89300*1.89300*1.89340*1.89300
09/21/2006 03:20:00*1.89300*1.89320*1.89320*1.89300
09/21/2006 03:25:00*1.89320*1.89280*1.89330*1.89240
09/21/2006 03:30:00*1.89280*1.89330*1.89340*1.89280
09/21/2006 03:35:00*1.89330*1.89310*1.89350*1.89310
09/21/2006 03:40:00*1.89310*1.89390*1.89390*1.89280
09/21/2006 03:45:00*1.89390*1.89420*1.89490*1.89370
09/21/2006 03:50:00*1.89420*1.89390*1.89450*1.89360
09/21/2006 03:55:00*1.89390*1.89380*1.89400*1.89340
09/21/2006 04:00:00*1.89380*1.89430*1.89440*1.89380
09/21/2006 04:05:00*1.89430*1.89370*1.89430*1.89350
09/21/2006 04:10:00*1.89370*1.89390*1.89420*1.89370
09/21/2006 04:15:00*1.89390*1.89400*1.89410*1.89370
09/21/2006 04:20:00*1.89400*1.89390*1.89410*1.89360
09/21/2006 04:25:00*1.89390*1.89370*1.89390*1.89350
09/21/2006 04:30:00*1.89370*1.89340*1.89390*1.89330
09/21/2006 04:35:00*1.89340*1.89370*1.89390*1.89340
09/21/2006 04:40:00*1.89370*1.89380*1.89390*1.89330
09/21/2006 04:45:00*1.89380*1.89420*1.89430*1.89370
09/21/2006 04:50:00*1.89420*1.89420*1.89440*1.89400
09/21/2006 04:55:00*1.89420*1.89420*1.89450*1.89420
09/21/2006 05:00:00*1.89420*1.89390*1.89430*1.89380
09/21/2006 05:05:00*1.89390*1.89430*1.89480*1.89390
09/21/2006 05:10:00*1.89430*1.89500*1.89510*1.89410
09/21/2006 05:15:00*1.89500*1.89480*1.89500*1.89450
09/21/2006 05:20:00*1.89480*1.89470*1.89480*1.89450
09/21/2006 05:25:00*1.89470*1.89460*1.89470*1.89450
09/21/2006 05:30:00*1.89460*1.89420*1.89470*1.89410
09/21/2006 05:35:00*1.89420*1.89430*1.89450*1.89400
09/21/2006 05:40:00*1.89430*1.89470*1.89540*1.89420
09/21/2006 05:45:00*1.89470*1.89480*1.89490*1.89450
09/21/2006 05:50:00*1.89480*1.89470*1.89490*1.89460
09/21/2006 05:55:00*1.89470*1.89530*1.89560*1.89460
09/21/2006 06:00:00*1.89530*1.89580*1.89600*1.89510
09/21/2006 06:05:00*1.89580*1.89600*1.89610*1.89500
09/21/2006 06:10:00*1.89600*1.89590*1.89600*1.89580
09/21/2006 06:15:00*1.89590*1.89580*1.89590*1.89570
09/21/2006 06:20:00*1.89580*1.89640*1.89640*1.89570
09/21/2006 06:25:00*1.89640*1.89610*1.89650*1.89580
09/21/2006 06:30:00*1.89610*1.89640*1.89670*1.89600
09/21/2006 06:35:00*1.89640*1.89730*1.89750*1.89630
09/21/2006 06:40:00*1.89730*1.89800*1.89860*1.89730
09/21/2006 06:45:00*1.89800*1.89770*1.89820*1.89700
09/21/2006 06:50:00*1.89770*1.89740*1.89770*1.89730
09/21/2006 06:55:00*1.89740*1.89780*1.89800*1.89720
09/21/2006 07:00:00*1.89780*1.89790*1.89800*1.89750
09/21/2006 07:05:00*1.89790*1.89760*1.89800*1.89740
09/21/2006 07:10:00*1.89760*1.89740*1.89760*1.89710
09/21/2006 07:15:00*1.89740*1.89760*1.89770*1.89710
09/21/2006 07:20:00*1.89760*1.89750*1.89760*1.89730
09/21/2006 07:25:00*1.89750*1.89760*1.89770*1.89740
09/21/2006 07:30:00*1.89760*1.89750*1.89760*1.89740
09/21/2006 07:35:00*1.89750*1.89780*1.89810*1.89750
09/21/2006 07:40:00*1.89780*1.89740*1.89780*1.89730
09/21/2006 07:45:00*1.89740*1.89740*1.89780*1.89730
09/21/2006 07:50:00*1.89740*1.89720*1.89740*1.89710
09/21/2006 07:55:00*1.89720*1.89720*1.89740*1.89710
09/21/2006 08:00:00*1.89720*1.89810*1.89810*1.89720
09/21/2006 08:05:00*1.89810*1.89830*1.89850*1.89810
09/21/2006 08:10:00*1.89830*1.89780*1.89830*1.89750
09/21/2006 08:15:00*1.89780*1.89830*1.89840*1.89770
09/21/2006 08:20:00*1.89830*1.89850*1.89850*1.89820
09/21/2006 08:25:00*1.89850*1.89900*1.89930*1.89840
09/21/2006 08:30:00*1.89900*1.89910*1.89940*1.89890
09/21/2006 08:35:00*1.89910*1.89840*1.89930*1.89820
09/21/2006 08:40:00*1.89840*1.89920*1.89930*1.89840
09/21/2006 08:45:00*1.89920*1.89930*1.89950*1.89890
09/21/2006 08:50:00*1.89930*1.89890*1.89980*1.89890
09/21/2006 08:55:00*1.89890*1.89910*1.89970*1.89850
09/21/2006 09:00:00*1.89910*1.89900*1.89960*1.89890
09/21/2006 09:05:00*1.89900*1.89890*1.89930*1.89850
09/21/2006 09:10:00*1.89890*1.89900*1.89950*1.89890
09/21/2006 09:15:00*1.89900*1.89900*1.89940*1.89850
09/21/2006 09:20:00*1.89900*1.89870*1.89900*1.89830
09/21/2006 09:25:00*1.89870*1.89870*1.89900*1.89850
09/21/2006 09:30:00*1.89870*1.89870*1.89880*1.89870
09/21/2006 09:35:00*1.89870*1.89830*1.89920*1.89830
09/21/2006 09:40:00*1.89830*1.89810*1.89870*1.89780
09/21/2006 09:45:00*1.89810*1.89780*1.89810*1.89750
09/21/2006 09:50:00*1.89780*1.89860*1.89890*1.89770
09/21/2006 09:55:00*1.89860*1.89860*1.89870*1.89810
09/21/2006 10:00:00*1.89860*1.89780*1.89870*1.89770
09/21/2006 10:05:00*1.89780*1.89670*1.89840*1.89670
09/21/2006 10:10:00*1.89670*1.89690*1.89730*1.89580
09/21/2006 10:15:00*1.89690*1.89640*1.89690*1.89610
09/21/2006 10:20:00*1.89640*1.89580*1.89680*1.89550
09/21/2006 10:25:00*1.89580*1.89600*1.89610*1.89520
09/21/2006 10:30:00*1.89600*1.89610*1.89620*1.89560
09/21/2006 10:35:00*1.89610*1.89620*1.89630*1.89580
09/21/2006 10:40:00*1.89620*1.89620*1.89630*1.89610
09/21/2006 10:45:00*1.89620*1.89600*1.89680*1.89590
09/21/2006 10:50:00*1.89600*1.89700*1.89710*1.89600
09/21/2006 10:55:00*1.89700*1.89640*1.89720*1.89640
09/21/2006 11:00:00*1.89640*1.89680*1.89680*1.89600
09/21/2006 11:05:00*1.89680*1.89780*1.89780*1.89670
09/21/2006 11:10:00*1.89780*1.89750*1.89800*1.89730
09/21/2006 11:15:00*1.89750*1.89720*1.89760*1.89710
09/21/2006 11:20:00*1.89720*1.89700*1.89740*1.89690
09/21/2006 11:25:00*1.89700*1.89670*1.89710*1.89660
09/21/2006 11:30:00*1.89670*1.89710*1.89710*1.89640
09/21/2006 11:35:00*1.89710*1.89620*1.89710*1.89620
09/21/2006 11:40:00*1.89620*1.89610*1.89640*1.89580
09/21/2006 11:45:00*1.89610*1.89540*1.89610*1.89530
09/21/2006 11:50:00*1.89540*1.89610*1.89620*1.89510
09/21/2006 11:55:00*1.89610*1.89630*1.89700*1.89560
09/21/2006 12:00:00*1.89630*1.89670*1.89670*1.89600
09/21/2006 12:05:00*1.89670*1.89950*1.89980*1.89660
09/21/2006 12:10:00*1.89950*1.89940*1.90020*1.89890
09/21/2006 12:15:00*1.89940*1.90100*1.90130*1.89900
09/21/2006 12:20:00*1.90100*1.90090*1.90250*1.90080
09/21/2006 12:25:00*1.90090*1.90080*1.90090*1.90030
09/21/2006 12:30:00*1.90080*1.90130*1.90220*1.90020
09/21/2006 12:35:00*1.90130*1.90210*1.90210*1.90100
09/21/2006 12:40:00*1.90210*1.90200*1.90230*1.90150
09/21/2006 12:45:00*1.90200*1.90180*1.90220*1.90180
09/21/2006 12:50:00*1.90180*1.90140*1.90190*1.90140
09/21/2006 12:55:00*1.90140*1.90100*1.90160*1.90090
09/21/2006 13:00:00*1.90100*1.90130*1.90150*1.90100
09/21/2006 13:05:00*1.90130*1.90170*1.90180*1.90100
09/21/2006 13:10:00*1.90170*1.90080*1.90170*1.90070
09/21/2006 13:15:00*1.90080*1.90020*1.90100*1.90020
09/21/2006 13:20:00*1.90020*1.90040*1.90050*1.90010
09/21/2006 13:25:00*1.90040*1.90040*1.90080*1.90040
09/21/2006 13:30:00*1.90040*1.89910*1.90040*1.89900
09/21/2006 13:35:00*1.89910*1.89880*1.89920*1.89860
09/21/2006 13:40:00*1.89880*1.89930*1.89930*1.89880
09/21/2006 13:45:00*1.89930*1.89990*1.90000*1.89930
09/21/2006 13:50:00*1.89990*1.89950*1.89990*1.89950
09/21/2006 13:55:00*1.89950*1.89930*1.89950*1.89900
09/21/2006 14:00:00*1.89930*1.89930*1.89970*1.89920
09/21/2006 14:05:00*1.89930*1.90080*1.90080*1.89930
09/21/2006 14:10:00*1.90080*1.90060*1.90080*1.90030
09/21/2006 14:15:00*1.90060*1.90170*1.90180*1.90060
09/21/2006 14:20:00*1.90170*1.90130*1.90170*1.90120
09/21/2006 14:25:00*1.90130*1.90120*1.90140*1.90090
09/21/2006 14:30:00*1.90120*1.90060*1.90120*1.90010
09/21/2006 14:35:00*1.90060*1.90030*1.90100*1.90030
09/21/2006 14:40:00*1.90030*1.90050*1.90070*1.90020
09/21/2006 14:45:00*1.90050*1.90120*1.90140*1.90040
09/21/2006 14:50:00*1.90120*1.90140*1.90140*1.90100
09/21/2006 14:55:00*1.90140*1.90190*1.90210*1.90140
09/21/2006 15:00:00*1.90190*1.90150*1.90190*1.90150
09/21/2006 15:05:00*1.90150*1.90130*1.90160*1.90130
09/21/2006 15:10:00*1.90130*1.90170*1.90180*1.90130
09/21/2006 15:15:00*1.90170*1.90220*1.90240*1.90160
09/21/2006 15:20:00*1.90220*1.90250*1.90270*1.90190
09/21/2006 15:25:00*1.90250*1.90180*1.90270*1.90180
09/21/2006 15:30:00*1.90180*1.90210*1.90220*1.90160
09/21/2006 15:35:00*1.90210*1.90240*1.90260*1.90190
09/21/2006 15:40:00*1.90240*1.90300*1.90310*1.90240
09/21/2006 15:45:00*1.90300*1.90300*1.90310*1.90270
09/21/2006 15:50:00*1.90300*1.90280*1.90310*1.90270
09/21/2006 15:55:00*1.90280*1.90250*1.90290*1.90250
09/21/2006 16:00:00*1.90250*1.90250*1.90270*1.90240
09/21/2006 16:05:00*1.90250*1.90270*1.90270*1.90240
09/21/2006 16:10:00*1.90270*1.90270*1.90280*1.90270
09/21/2006 16:15:00*1.90270*1.90270*1.90280*1.90260
09/21/2006 16:20:00*1.90270*1.90290*1.90300*1.90270
09/21/2006 16:25:00*1.90290*1.90270*1.90290*1.90260
09/21/2006 16:30:00*1.90270*1.90270*1.90280*1.90260
09/21/2006 16:35:00*1.90270*1.90250*1.90280*1.90250
09/21/2006 16:40:00*1.90250*1.90220*1.90280*1.90220
09/21/2006 16:45:00*1.90220*1.90240*1.90240*1.90220
09/21/2006 16:50:00*1.90240*1.90220*1.90240*1.90200
09/21/2006 16:55:00*1.90220*1.90250*1.90260*1.90220
09/21/2006 17:00:00*1.90250*1.90200*1.90260*1.90190
