09/10/2006 14:05:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:10:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:15:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:20:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:25:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:30:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:35:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:40:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:45:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:50:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 14:55:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:00:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:05:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:10:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:15:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:20:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:25:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:30:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:35:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:40:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:45:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 15:50:00*1.86520*1.86590*1.86590*1.86520
09/10/2006 15:55:00*1.86590*1.86560*1.86590*1.86560
09/10/2006 16:00:00*1.86560*1.86560*1.86560*1.86560
09/10/2006 16:05:00*1.86560*1.86550*1.86580*1.86540
09/10/2006 16:10:00*1.86550*1.86550*1.86550*1.86540
09/10/2006 16:15:00*1.86550*1.86540*1.86550*1.86540
09/10/2006 16:20:00*1.86540*1.86550*1.86550*1.86530
09/10/2006 16:25:00*1.86550*1.86560*1.86560*1.86550
09/10/2006 16:30:00*1.86560*1.86560*1.86560*1.86560
09/10/2006 16:35:00*1.86560*1.86560*1.86560*1.86560
09/10/2006 16:40:00*1.86560*1.86560*1.86560*1.86560
09/10/2006 16:45:00*1.86560*1.86530*1.86560*1.86520
09/10/2006 16:50:00*1.86530*1.86520*1.86530*1.86500
09/10/2006 16:55:00*1.86520*1.86520*1.86520*1.86520
09/10/2006 17:00:00*1.86520*1.86520*1.86520*1.86520
