09/07/2006 18:05:00*1.87580*1.87590*1.87610*1.87580
09/07/2006 18:10:00*1.87590*1.87580*1.87590*1.87570
09/07/2006 18:15:00*1.87580*1.87580*1.87580*1.87580
09/07/2006 18:20:00*1.87580*1.87540*1.87590*1.87530
09/07/2006 18:25:00*1.87540*1.87520*1.87540*1.87510
09/07/2006 18:30:00*1.87520*1.87530*1.87530*1.87520
09/07/2006 18:35:00*1.87530*1.87540*1.87540*1.87530
09/07/2006 18:40:00*1.87540*1.87540*1.87540*1.87540
09/07/2006 18:45:00*1.87540*1.87530*1.87540*1.87530
09/07/2006 18:50:00*1.87530*1.87530*1.87530*1.87520
09/07/2006 18:55:00*1.87530*1.87550*1.87550*1.87530
09/07/2006 19:00:00*1.87550*1.87510*1.87550*1.87510
09/07/2006 19:05:00*1.87510*1.87490*1.87520*1.87490
09/07/2006 19:10:00*1.87490*1.87550*1.87550*1.87490
09/07/2006 19:15:00*1.87550*1.87560*1.87610*1.87550
09/07/2006 19:20:00*1.87560*1.87590*1.87610*1.87560
09/07/2006 19:25:00*1.87590*1.87590*1.87600*1.87570
09/07/2006 19:30:00*1.87590*1.87580*1.87590*1.87580
09/07/2006 19:35:00*1.87580*1.87580*1.87590*1.87580
09/07/2006 19:40:00*1.87580*1.87580*1.87600*1.87570
09/07/2006 19:45:00*1.87580*1.87540*1.87580*1.87540
09/07/2006 19:50:00*1.87540*1.87530*1.87550*1.87530
09/07/2006 19:55:00*1.87530*1.87560*1.87560*1.87530
09/07/2006 20:00:00*1.87560*1.87520*1.87560*1.87510
09/07/2006 20:05:00*1.87520*1.87520*1.87540*1.87510
09/07/2006 20:10:00*1.87520*1.87380*1.87520*1.87380
09/07/2006 20:15:00*1.87380*1.87420*1.87420*1.87380
09/07/2006 20:20:00*1.87420*1.87360*1.87420*1.87360
09/07/2006 20:25:00*1.87360*1.87370*1.87370*1.87340
09/07/2006 20:30:00*1.87370*1.87430*1.87430*1.87370
09/07/2006 20:35:00*1.87430*1.87420*1.87470*1.87400
09/07/2006 20:40:00*1.87420*1.87410*1.87430*1.87400
09/07/2006 20:45:00*1.87410*1.87420*1.87440*1.87410
09/07/2006 20:50:00*1.87420*1.87410*1.87420*1.87390
09/07/2006 20:55:00*1.87410*1.87300*1.87430*1.87300
09/07/2006 21:00:00*1.87300*1.87300*1.87360*1.87280
09/07/2006 21:05:00*1.87300*1.87280*1.87310*1.87260
09/07/2006 21:10:00*1.87280*1.87290*1.87290*1.87260
09/07/2006 21:15:00*1.87290*1.87260*1.87290*1.87260
09/07/2006 21:20:00*1.87260*1.87260*1.87270*1.87260
09/07/2006 21:25:00*1.87260*1.87260*1.87260*1.87260
09/07/2006 21:30:00*1.87260*1.87280*1.87290*1.87260
09/07/2006 21:35:00*1.87280*1.87280*1.87290*1.87270
09/07/2006 21:40:00*1.87280*1.87270*1.87290*1.87270
09/07/2006 21:45:00*1.87270*1.87290*1.87290*1.87270
09/07/2006 21:50:00*1.87290*1.87330*1.87330*1.87290
09/07/2006 21:55:00*1.87330*1.87320*1.87330*1.87310
09/07/2006 22:00:00*1.87320*1.87330*1.87330*1.87310
09/07/2006 22:05:00*1.87330*1.87330*1.87340*1.87320
09/07/2006 22:10:00*1.87330*1.87340*1.87340*1.87320
09/07/2006 22:15:00*1.87340*1.87380*1.87390*1.87340
09/07/2006 22:20:00*1.87380*1.87410*1.87470*1.87360
09/07/2006 22:25:00*1.87410*1.87430*1.87480*1.87410
09/07/2006 22:30:00*1.87430*1.87420*1.87440*1.87410
09/07/2006 22:35:00*1.87420*1.87450*1.87460*1.87420
09/07/2006 22:40:00*1.87450*1.87430*1.87460*1.87420
09/07/2006 22:45:00*1.87430*1.87460*1.87460*1.87420
09/07/2006 22:50:00*1.87460*1.87410*1.87470*1.87410
09/07/2006 22:55:00*1.87410*1.87410*1.87430*1.87380
09/07/2006 23:00:00*1.87410*1.87390*1.87410*1.87390
09/07/2006 23:05:00*1.87390*1.87340*1.87390*1.87330
09/07/2006 23:10:00*1.87340*1.87360*1.87360*1.87340
09/07/2006 23:15:00*1.87360*1.87350*1.87370*1.87340
09/07/2006 23:20:00*1.87350*1.87350*1.87370*1.87350
09/07/2006 23:25:00*1.87350*1.87340*1.87350*1.87340
09/07/2006 23:30:00*1.87340*1.87320*1.87340*1.87300
09/07/2006 23:35:00*1.87320*1.87330*1.87340*1.87310
09/07/2006 23:40:00*1.87330*1.87350*1.87370*1.87330
09/07/2006 23:45:00*1.87350*1.87350*1.87360*1.87340
09/07/2006 23:50:00*1.87350*1.87370*1.87370*1.87350
09/07/2006 23:55:00*1.87370*1.87370*1.87370*1.87360
09/08/2006 00:00:00*1.87370*1.87370*1.87370*1.87370
09/08/2006 00:05:00*1.87370*1.87370*1.87370*1.87370
09/08/2006 00:10:00*1.87370*1.87360*1.87370*1.87360
09/08/2006 00:15:00*1.87360*1.87390*1.87390*1.87360
09/08/2006 00:20:00*1.87390*1.87390*1.87400*1.87390
09/08/2006 00:25:00*1.87390*1.87390*1.87390*1.87390
09/08/2006 00:30:00*1.87390*1.87390*1.87410*1.87380
09/08/2006 00:35:00*1.87390*1.87390*1.87400*1.87380
09/08/2006 00:40:00*1.87390*1.87390*1.87400*1.87380
09/08/2006 00:45:00*1.87390*1.87370*1.87400*1.87370
09/08/2006 00:50:00*1.87370*1.87390*1.87400*1.87370
09/08/2006 00:55:00*1.87390*1.87410*1.87410*1.87390
09/08/2006 01:00:00*1.87410*1.87410*1.87430*1.87410
09/08/2006 01:05:00*1.87410*1.87420*1.87430*1.87410
09/08/2006 01:10:00*1.87420*1.87420*1.87440*1.87420
09/08/2006 01:15:00*1.87420*1.87480*1.87490*1.87420
09/08/2006 01:20:00*1.87480*1.87500*1.87510*1.87470
09/08/2006 01:25:00*1.87500*1.87490*1.87510*1.87490
09/08/2006 01:30:00*1.87490*1.87450*1.87490*1.87450
09/08/2006 01:35:00*1.87450*1.87400*1.87460*1.87400
09/08/2006 01:40:00*1.87400*1.87350*1.87400*1.87350
09/08/2006 01:45:00*1.87350*1.87300*1.87350*1.87300
09/08/2006 01:50:00*1.87300*1.87330*1.87340*1.87280
09/08/2006 01:55:00*1.87330*1.87330*1.87360*1.87290
09/08/2006 02:00:00*1.87330*1.87360*1.87380*1.87330
09/08/2006 02:05:00*1.87360*1.87290*1.87370*1.87290
09/08/2006 02:10:00*1.87290*1.87290*1.87310*1.87280
09/08/2006 02:15:00*1.87290*1.87280*1.87290*1.87250
09/08/2006 02:20:00*1.87280*1.87290*1.87300*1.87270
09/08/2006 02:25:00*1.87290*1.87320*1.87330*1.87280
09/08/2006 02:30:00*1.87320*1.87300*1.87330*1.87300
09/08/2006 02:35:00*1.87300*1.87320*1.87340*1.87280
09/08/2006 02:40:00*1.87320*1.87340*1.87380*1.87320
09/08/2006 02:45:00*1.87340*1.87320*1.87380*1.87320
09/08/2006 02:50:00*1.87320*1.87340*1.87360*1.87310
09/08/2006 02:55:00*1.87340*1.87390*1.87490*1.87340
09/08/2006 03:00:00*1.87390*1.87370*1.87390*1.87360
09/08/2006 03:05:00*1.87370*1.87410*1.87430*1.87350
09/08/2006 03:10:00*1.87410*1.87340*1.87410*1.87330
09/08/2006 03:15:00*1.87340*1.87290*1.87340*1.87270
09/08/2006 03:20:00*1.87290*1.87170*1.87290*1.87160
09/08/2006 03:25:00*1.87170*1.87160*1.87210*1.87130
09/08/2006 03:30:00*1.87160*1.87180*1.87210*1.87120
09/08/2006 03:35:00*1.87180*1.87110*1.87190*1.87110
09/08/2006 03:40:00*1.87110*1.87200*1.87240*1.87080
09/08/2006 03:45:00*1.87200*1.87180*1.87250*1.87170
09/08/2006 03:50:00*1.87180*1.87280*1.87290*1.87180
09/08/2006 03:55:00*1.87280*1.87310*1.87310*1.87260
09/08/2006 04:00:00*1.87310*1.87400*1.87400*1.87290
09/08/2006 04:05:00*1.87400*1.87260*1.87430*1.87250
09/08/2006 04:10:00*1.87260*1.87230*1.87270*1.87130
09/08/2006 04:15:00*1.87230*1.87220*1.87240*1.87170
09/08/2006 04:20:00*1.87220*1.87230*1.87230*1.87210
09/08/2006 04:25:00*1.87230*1.87190*1.87300*1.87190
09/08/2006 04:30:00*1.87190*1.87260*1.87300*1.87160
09/08/2006 04:35:00*1.87260*1.87210*1.87260*1.87200
09/08/2006 04:40:00*1.87210*1.87180*1.87220*1.87170
09/08/2006 04:45:00*1.87180*1.87240*1.87240*1.87180
09/08/2006 04:50:00*1.87240*1.87220*1.87240*1.87210
09/08/2006 04:55:00*1.87220*1.87240*1.87240*1.87220
09/08/2006 05:00:00*1.87240*1.87250*1.87250*1.87220
09/08/2006 05:05:00*1.87250*1.87240*1.87250*1.87210
09/08/2006 05:10:00*1.87240*1.87270*1.87270*1.87240
09/08/2006 05:15:00*1.87270*1.87220*1.87270*1.87220
09/08/2006 05:20:00*1.87220*1.87150*1.87220*1.87100
09/08/2006 05:25:00*1.87150*1.87150*1.87180*1.87140
09/08/2006 05:30:00*1.87150*1.87120*1.87160*1.87120
09/08/2006 05:35:00*1.87120*1.87160*1.87160*1.87060
09/08/2006 05:40:00*1.87160*1.87190*1.87200*1.87130
09/08/2006 05:45:00*1.87190*1.87130*1.87190*1.87120
09/08/2006 05:50:00*1.87130*1.87130*1.87150*1.87110
09/08/2006 05:55:00*1.87130*1.87010*1.87130*1.87000
09/08/2006 06:00:00*1.87010*1.87050*1.87080*1.87010
09/08/2006 06:05:00*1.87050*1.87050*1.87070*1.87030
09/08/2006 06:10:00*1.87050*1.87050*1.87050*1.87020
09/08/2006 06:15:00*1.87050*1.87070*1.87090*1.87030
09/08/2006 06:20:00*1.87070*1.86980*1.87070*1.86980
09/08/2006 06:25:00*1.86980*1.87050*1.87050*1.86970
09/08/2006 06:30:00*1.87050*1.87070*1.87090*1.87050
09/08/2006 06:35:00*1.87070*1.87060*1.87070*1.87040
09/08/2006 06:40:00*1.87060*1.87090*1.87100*1.87060
09/08/2006 06:45:00*1.87090*1.87130*1.87130*1.87060
09/08/2006 06:50:00*1.87130*1.87110*1.87130*1.87100
09/08/2006 06:55:00*1.87110*1.87070*1.87120*1.87060
09/08/2006 07:00:00*1.87070*1.87040*1.87080*1.87040
09/08/2006 07:05:00*1.87040*1.86990*1.87080*1.86980
09/08/2006 07:10:00*1.86990*1.86860*1.87020*1.86860
09/08/2006 07:15:00*1.86860*1.86870*1.86910*1.86840
09/08/2006 07:20:00*1.86870*1.86900*1.86990*1.86870
09/08/2006 07:25:00*1.86900*1.87020*1.87020*1.86900
09/08/2006 07:30:00*1.87020*1.86990*1.87020*1.86940
09/08/2006 07:35:00*1.86990*1.87000*1.87000*1.86940
09/08/2006 07:40:00*1.87000*1.87040*1.87080*1.86990
09/08/2006 07:45:00*1.87040*1.86990*1.87040*1.86970
09/08/2006 07:50:00*1.86990*1.87000*1.87020*1.86980
09/08/2006 07:55:00*1.87000*1.87000*1.87020*1.86970
09/08/2006 08:00:00*1.87000*1.87070*1.87090*1.86990
09/08/2006 08:05:00*1.87070*1.87100*1.87110*1.86990
09/08/2006 08:10:00*1.87100*1.87160*1.87170*1.87090
09/08/2006 08:15:00*1.87160*1.87150*1.87190*1.87150
09/08/2006 08:20:00*1.87150*1.87060*1.87150*1.87050
09/08/2006 08:25:00*1.87060*1.87080*1.87100*1.87060
09/08/2006 08:30:00*1.87080*1.86940*1.87080*1.86900
09/08/2006 08:35:00*1.86940*1.86900*1.87000*1.86900
09/08/2006 08:40:00*1.86900*1.86760*1.86900*1.86660
09/08/2006 08:45:00*1.86760*1.86600*1.86790*1.86560
09/08/2006 08:50:00*1.86600*1.86570*1.86630*1.86550
09/08/2006 08:55:00*1.86570*1.86640*1.86650*1.86550
09/08/2006 09:00:00*1.86640*1.86550*1.86640*1.86540
09/08/2006 09:05:00*1.86550*1.86430*1.86550*1.86420
09/08/2006 09:10:00*1.86430*1.86530*1.86570*1.86370
09/08/2006 09:15:00*1.86530*1.86540*1.86580*1.86500
09/08/2006 09:20:00*1.86540*1.86550*1.86580*1.86500
09/08/2006 09:25:00*1.86550*1.86580*1.86590*1.86520
09/08/2006 09:30:00*1.86580*1.86580*1.86610*1.86540
09/08/2006 09:35:00*1.86580*1.86590*1.86630*1.86560
09/08/2006 09:40:00*1.86590*1.86550*1.86640*1.86550
09/08/2006 09:45:00*1.86550*1.86580*1.86610*1.86540
09/08/2006 09:50:00*1.86580*1.86570*1.86610*1.86560
09/08/2006 09:55:00*1.86570*1.86580*1.86600*1.86550
09/08/2006 10:00:00*1.86580*1.86620*1.86630*1.86550
09/08/2006 10:05:00*1.86620*1.86580*1.86690*1.86550
09/08/2006 10:10:00*1.86580*1.86610*1.86620*1.86560
09/08/2006 10:15:00*1.86610*1.86450*1.86610*1.86450
09/08/2006 10:20:00*1.86450*1.86430*1.86550*1.86420
09/08/2006 10:25:00*1.86430*1.86340*1.86430*1.86290
09/08/2006 10:30:00*1.86340*1.86360*1.86360*1.86260
09/08/2006 10:35:00*1.86360*1.86380*1.86430*1.86350
09/08/2006 10:40:00*1.86380*1.86390*1.86430*1.86370
09/08/2006 10:45:00*1.86390*1.86440*1.86510*1.86390
09/08/2006 10:50:00*1.86440*1.86450*1.86460*1.86430
09/08/2006 10:55:00*1.86450*1.86490*1.86550*1.86450
09/08/2006 11:00:00*1.86490*1.86490*1.86500*1.86460
09/08/2006 11:05:00*1.86490*1.86390*1.86500*1.86390
09/08/2006 11:10:00*1.86390*1.86420*1.86430*1.86390
09/08/2006 11:15:00*1.86420*1.86480*1.86490*1.86420
09/08/2006 11:20:00*1.86480*1.86520*1.86550*1.86470
09/08/2006 11:25:00*1.86520*1.86540*1.86550*1.86510
09/08/2006 11:30:00*1.86540*1.86500*1.86540*1.86470
09/08/2006 11:35:00*1.86500*1.86580*1.86580*1.86490
09/08/2006 11:40:00*1.86580*1.86580*1.86590*1.86570
09/08/2006 11:45:00*1.86580*1.86570*1.86590*1.86560
09/08/2006 11:50:00*1.86570*1.86550*1.86580*1.86460
09/08/2006 11:55:00*1.86550*1.86520*1.86550*1.86520
09/08/2006 12:00:00*1.86520*1.86530*1.86550*1.86490
09/08/2006 12:05:00*1.86530*1.86520*1.86550*1.86520
09/08/2006 12:10:00*1.86520*1.86490*1.86540*1.86470
09/08/2006 12:15:00*1.86490*1.86490*1.86500*1.86470
09/08/2006 12:20:00*1.86490*1.86510*1.86510*1.86470
09/08/2006 12:25:00*1.86510*1.86530*1.86530*1.86470
09/08/2006 12:30:00*1.86530*1.86530*1.86540*1.86510
09/08/2006 12:35:00*1.86530*1.86520*1.86550*1.86510
09/08/2006 12:40:00*1.86520*1.86540*1.86550*1.86510
09/08/2006 12:45:00*1.86540*1.86590*1.86590*1.86530
09/08/2006 12:50:00*1.86590*1.86550*1.86600*1.86530
09/08/2006 12:55:00*1.86550*1.86560*1.86640*1.86540
09/08/2006 13:00:00*1.86560*1.86570*1.86620*1.86540
09/08/2006 13:05:00*1.86570*1.86600*1.86600*1.86550
09/08/2006 13:10:00*1.86600*1.86600*1.86610*1.86590
09/08/2006 13:15:00*1.86600*1.86570*1.86610*1.86560
09/08/2006 13:20:00*1.86570*1.86540*1.86590*1.86540
09/08/2006 13:25:00*1.86540*1.86540*1.86550*1.86530
09/08/2006 13:30:00*1.86540*1.86520*1.86560*1.86490
09/08/2006 13:35:00*1.86520*1.86510*1.86540*1.86500
09/08/2006 13:40:00*1.86510*1.86520*1.86530*1.86510
09/08/2006 13:45:00*1.86520*1.86500*1.86520*1.86490
09/08/2006 13:50:00*1.86500*1.86500*1.86530*1.86490
09/08/2006 13:55:00*1.86500*1.86500*1.86500*1.86490
09/08/2006 14:00:00*1.86500*1.86490*1.86520*1.86490
09/08/2006 14:05:00*1.86490*1.86510*1.86570*1.86490
09/08/2006 14:10:00*1.86510*1.86500*1.86520*1.86500
09/08/2006 14:15:00*1.86500*1.86490*1.86510*1.86490
09/08/2006 14:20:00*1.86490*1.86510*1.86510*1.86490
09/08/2006 14:25:00*1.86510*1.86510*1.86510*1.86500
09/08/2006 14:30:00*1.86510*1.86530*1.86540*1.86510
09/08/2006 14:35:00*1.86530*1.86520*1.86550*1.86510
09/08/2006 14:40:00*1.86520*1.86520*1.86530*1.86510
09/08/2006 14:45:00*1.86520*1.86520*1.86540*1.86520
09/08/2006 14:50:00*1.86520*1.86550*1.86550*1.86520
09/08/2006 14:55:00*1.86550*1.86510*1.86550*1.86510
09/08/2006 15:00:00*1.86510*1.86520*1.86540*1.86500
09/08/2006 15:05:00*1.86520*1.86580*1.86580*1.86500
09/08/2006 15:10:00*1.86580*1.86520*1.86580*1.86520
09/08/2006 15:15:00*1.86520*1.86530*1.86540*1.86520
09/08/2006 15:20:00*1.86530*1.86540*1.86540*1.86520
09/08/2006 15:25:00*1.86540*1.86510*1.86540*1.86500
09/08/2006 15:30:00*1.86510*1.86510*1.86530*1.86500
09/08/2006 15:35:00*1.86510*1.86500*1.86520*1.86490
09/08/2006 15:40:00*1.86500*1.86510*1.86510*1.86500
09/08/2006 15:45:00*1.86510*1.86520*1.86530*1.86490
09/08/2006 15:50:00*1.86520*1.86510*1.86540*1.86500
09/08/2006 15:55:00*1.86510*1.86510*1.86510*1.86500
09/08/2006 16:00:00*1.86510*1.86510*1.86510*1.86490
09/08/2006 16:05:00*1.86510*1.86480*1.86510*1.86470
09/08/2006 16:10:00*1.86480*1.86470*1.86480*1.86470
09/08/2006 16:15:00*1.86470*1.86470*1.86480*1.86470
09/08/2006 16:20:00*1.86470*1.86480*1.86480*1.86460
09/08/2006 16:25:00*1.86480*1.86470*1.86480*1.86470
09/08/2006 16:30:00*1.86470*1.86520*1.86520*1.86470
09/08/2006 16:35:00*1.86540*1.86530*1.86555*1.86470
09/08/2006 16:40:00*1.86470*1.86565*1.86565*1.86465
09/08/2006 16:45:00*1.86575*1.86575*1.86585*1.86445
09/08/2006 16:50:00*1.86570*1.86570*1.86585*1.86550
09/08/2006 16:55:00*1.86565*1.86510*1.86575*1.86460
09/08/2006 17:00:00*1.86515*1.86515*1.86545*1.86490
