09/05/2006 18:05:00*1.89360*1.89430*1.89430*1.89350
09/05/2006 18:10:00*1.89430*1.89430*1.89470*1.89420
09/05/2006 18:15:00*1.89430*1.89420*1.89440*1.89410
09/05/2006 18:20:00*1.89420*1.89400*1.89420*1.89390
09/05/2006 18:25:00*1.89400*1.89390*1.89400*1.89370
09/05/2006 18:30:00*1.89390*1.89400*1.89410*1.89390
09/05/2006 18:35:00*1.89400*1.89400*1.89400*1.89390
09/05/2006 18:40:00*1.89400*1.89430*1.89430*1.89390
09/05/2006 18:45:00*1.89430*1.89440*1.89440*1.89420
09/05/2006 18:50:00*1.89440*1.89450*1.89450*1.89420
09/05/2006 18:55:00*1.89450*1.89460*1.89460*1.89450
09/05/2006 19:00:00*1.89460*1.89460*1.89470*1.89460
09/05/2006 19:05:00*1.89460*1.89440*1.89460*1.89430
09/05/2006 19:10:00*1.89440*1.89430*1.89450*1.89410
09/05/2006 19:15:00*1.89430*1.89420*1.89440*1.89410
09/05/2006 19:20:00*1.89420*1.89410*1.89420*1.89400
09/05/2006 19:25:00*1.89410*1.89400*1.89420*1.89400
09/05/2006 19:30:00*1.89400*1.89400*1.89420*1.89390
09/05/2006 19:35:00*1.89400*1.89400*1.89420*1.89400
09/05/2006 19:40:00*1.89400*1.89380*1.89400*1.89380
09/05/2006 19:45:00*1.89380*1.89380*1.89400*1.89370
09/05/2006 19:50:00*1.89380*1.89370*1.89380*1.89360
09/05/2006 19:55:00*1.89370*1.89370*1.89380*1.89370
09/05/2006 20:00:00*1.89370*1.89360*1.89380*1.89350
09/05/2006 20:05:00*1.89360*1.89370*1.89380*1.89350
09/05/2006 20:10:00*1.89370*1.89400*1.89420*1.89360
09/05/2006 20:15:00*1.89400*1.89390*1.89420*1.89360
09/05/2006 20:20:00*1.89390*1.89370*1.89390*1.89360
09/05/2006 20:25:00*1.89370*1.89360*1.89380*1.89350
09/05/2006 20:30:00*1.89360*1.89350*1.89370*1.89340
09/05/2006 20:35:00*1.89350*1.89350*1.89360*1.89340
09/05/2006 20:40:00*1.89350*1.89370*1.89380*1.89350
09/05/2006 20:45:00*1.89370*1.89370*1.89380*1.89350
09/05/2006 20:50:00*1.89370*1.89390*1.89410*1.89370
09/05/2006 20:55:00*1.89390*1.89350*1.89390*1.89350
09/05/2006 21:00:00*1.89350*1.89390*1.89400*1.89350
09/05/2006 21:05:00*1.89390*1.89430*1.89460*1.89390
09/05/2006 21:10:00*1.89430*1.89450*1.89450*1.89380
09/05/2006 21:15:00*1.89450*1.89480*1.89500*1.89450
09/05/2006 21:20:00*1.89480*1.89480*1.89490*1.89470
09/05/2006 21:25:00*1.89480*1.89470*1.89510*1.89450
09/05/2006 21:30:00*1.89470*1.89460*1.89490*1.89450
09/05/2006 21:35:00*1.89460*1.89380*1.89460*1.89380
09/05/2006 21:40:00*1.89380*1.89410*1.89420*1.89370
09/05/2006 21:45:00*1.89410*1.89400*1.89410*1.89390
09/05/2006 21:50:00*1.89400*1.89430*1.89430*1.89390
09/05/2006 21:55:00*1.89430*1.89450*1.89460*1.89430
09/05/2006 22:00:00*1.89450*1.89500*1.89500*1.89450
09/05/2006 22:05:00*1.89500*1.89510*1.89510*1.89470
09/05/2006 22:10:00*1.89510*1.89440*1.89510*1.89430
09/05/2006 22:15:00*1.89440*1.89440*1.89450*1.89430
09/05/2006 22:20:00*1.89440*1.89450*1.89450*1.89440
09/05/2006 22:25:00*1.89450*1.89440*1.89470*1.89440
09/05/2006 22:30:00*1.89440*1.89460*1.89460*1.89440
09/05/2006 22:35:00*1.89460*1.89470*1.89470*1.89450
09/05/2006 22:40:00*1.89470*1.89450*1.89480*1.89440
09/05/2006 22:45:00*1.89450*1.89450*1.89470*1.89440
09/05/2006 22:50:00*1.89450*1.89440*1.89450*1.89440
09/05/2006 22:55:00*1.89440*1.89410*1.89440*1.89410
09/05/2006 23:00:00*1.89410*1.89430*1.89440*1.89410
09/05/2006 23:05:00*1.89430*1.89440*1.89440*1.89430
09/05/2006 23:10:00*1.89440*1.89440*1.89460*1.89430
09/05/2006 23:15:00*1.89440*1.89440*1.89460*1.89430
09/05/2006 23:20:00*1.89440*1.89430*1.89460*1.89420
09/05/2006 23:25:00*1.89430*1.89460*1.89480*1.89430
09/05/2006 23:30:00*1.89460*1.89460*1.89480*1.89450
09/05/2006 23:35:00*1.89460*1.89460*1.89460*1.89450
09/05/2006 23:40:00*1.89460*1.89460*1.89460*1.89440
09/05/2006 23:45:00*1.89460*1.89460*1.89470*1.89460
09/05/2006 23:50:00*1.89460*1.89470*1.89470*1.89460
09/05/2006 23:55:00*1.89470*1.89470*1.89480*1.89470
09/06/2006 00:00:00*1.89470*1.89500*1.89510*1.89470
09/06/2006 00:05:00*1.89500*1.89500*1.89530*1.89500
09/06/2006 00:10:00*1.89500*1.89500*1.89510*1.89490
09/06/2006 00:15:00*1.89500*1.89510*1.89510*1.89490
09/06/2006 00:20:00*1.89510*1.89470*1.89510*1.89460
09/06/2006 00:25:00*1.89470*1.89450*1.89480*1.89440
09/06/2006 00:30:00*1.89450*1.89460*1.89470*1.89440
09/06/2006 00:35:00*1.89460*1.89460*1.89470*1.89440
09/06/2006 00:40:00*1.89460*1.89460*1.89460*1.89450
09/06/2006 00:45:00*1.89460*1.89450*1.89460*1.89440
09/06/2006 00:50:00*1.89450*1.89450*1.89450*1.89440
09/06/2006 00:55:00*1.89450*1.89440*1.89450*1.89440
09/06/2006 01:00:00*1.89440*1.89460*1.89460*1.89440
09/06/2006 01:05:00*1.89460*1.89460*1.89470*1.89440
09/06/2006 01:10:00*1.89460*1.89470*1.89470*1.89450
09/06/2006 01:15:00*1.89470*1.89450*1.89470*1.89450
09/06/2006 01:20:00*1.89450*1.89450*1.89450*1.89440
09/06/2006 01:25:00*1.89450*1.89460*1.89470*1.89450
09/06/2006 01:30:00*1.89460*1.89440*1.89470*1.89440
09/06/2006 01:35:00*1.89440*1.89420*1.89440*1.89420
09/06/2006 01:40:00*1.89420*1.89450*1.89450*1.89420
09/06/2006 01:45:00*1.89450*1.89440*1.89450*1.89440
09/06/2006 01:50:00*1.89440*1.89410*1.89440*1.89410
09/06/2006 01:55:00*1.89410*1.89410*1.89420*1.89400
09/06/2006 02:00:00*1.89410*1.89390*1.89420*1.89390
09/06/2006 02:05:00*1.89390*1.89390*1.89400*1.89380
09/06/2006 02:10:00*1.89390*1.89400*1.89410*1.89390
09/06/2006 02:15:00*1.89400*1.89390*1.89420*1.89380
09/06/2006 02:20:00*1.89390*1.89370*1.89390*1.89350
09/06/2006 02:25:00*1.89370*1.89360*1.89390*1.89350
09/06/2006 02:30:00*1.89360*1.89390*1.89390*1.89360
09/06/2006 02:35:00*1.89390*1.89400*1.89450*1.89380
09/06/2006 02:40:00*1.89400*1.89460*1.89460*1.89340
09/06/2006 02:45:00*1.89460*1.89440*1.89550*1.89440
09/06/2006 02:50:00*1.89440*1.89410*1.89450*1.89380
09/06/2006 02:55:00*1.89410*1.89400*1.89430*1.89390
09/06/2006 03:00:00*1.89400*1.89390*1.89400*1.89390
09/06/2006 03:05:00*1.89390*1.89390*1.89390*1.89380
09/06/2006 03:10:00*1.89390*1.89400*1.89420*1.89390
09/06/2006 03:15:00*1.89400*1.89420*1.89430*1.89380
09/06/2006 03:20:00*1.89420*1.89400*1.89420*1.89360
09/06/2006 03:25:00*1.89400*1.89340*1.89410*1.89340
09/06/2006 03:30:00*1.89340*1.89330*1.89350*1.89300
09/06/2006 03:35:00*1.89330*1.89280*1.89330*1.89210
09/06/2006 03:40:00*1.89280*1.89220*1.89280*1.89200
09/06/2006 03:45:00*1.89220*1.89240*1.89270*1.89220
09/06/2006 03:50:00*1.89240*1.89260*1.89270*1.89240
09/06/2006 03:55:00*1.89260*1.89310*1.89350*1.89260
09/06/2006 04:00:00*1.89310*1.89280*1.89320*1.89260
09/06/2006 04:05:00*1.89280*1.89300*1.89320*1.89270
09/06/2006 04:10:00*1.89300*1.89260*1.89300*1.89250
09/06/2006 04:15:00*1.89260*1.89250*1.89290*1.89250
09/06/2006 04:20:00*1.89250*1.89280*1.89320*1.89240
09/06/2006 04:25:00*1.89280*1.89230*1.89300*1.89230
09/06/2006 04:30:00*1.89230*1.89260*1.89270*1.89210
09/06/2006 04:35:00*1.89260*1.89100*1.89300*1.89060
09/06/2006 04:40:00*1.89100*1.89060*1.89130*1.89050
09/06/2006 04:45:00*1.89060*1.89060*1.89120*1.89050
09/06/2006 04:50:00*1.89060*1.89030*1.89090*1.88950
09/06/2006 04:55:00*1.89030*1.89030*1.89040*1.89000
09/06/2006 05:00:00*1.89030*1.89060*1.89090*1.89030
09/06/2006 05:05:00*1.89060*1.89040*1.89090*1.88970
09/06/2006 05:10:00*1.89040*1.89000*1.89040*1.89000
09/06/2006 05:15:00*1.89000*1.88920*1.89000*1.88900
09/06/2006 05:20:00*1.88920*1.88920*1.88940*1.88880
09/06/2006 05:25:00*1.88920*1.88900*1.88920*1.88850
09/06/2006 05:30:00*1.88900*1.88910*1.88950*1.88900
09/06/2006 05:35:00*1.88910*1.88900*1.88920*1.88890
09/06/2006 05:40:00*1.88900*1.88990*1.89000*1.88900
09/06/2006 05:45:00*1.88990*1.88990*1.88990*1.88980
09/06/2006 05:50:00*1.88990*1.88970*1.89000*1.88960
09/06/2006 05:55:00*1.88970*1.88930*1.89000*1.88860
09/06/2006 06:00:00*1.88930*1.88850*1.88950*1.88810
09/06/2006 06:05:00*1.88850*1.88880*1.88890*1.88850
09/06/2006 06:10:00*1.88880*1.88850*1.88880*1.88840
09/06/2006 06:15:00*1.88850*1.88840*1.88860*1.88830
09/06/2006 06:20:00*1.88840*1.88760*1.88870*1.88720
09/06/2006 06:25:00*1.88760*1.88850*1.88860*1.88760
09/06/2006 06:30:00*1.88850*1.88860*1.88910*1.88850
09/06/2006 06:35:00*1.88860*1.88820*1.88860*1.88810
09/06/2006 06:40:00*1.88820*1.88770*1.88820*1.88740
09/06/2006 06:45:00*1.88770*1.88680*1.88790*1.88670
09/06/2006 06:50:00*1.88680*1.88680*1.88710*1.88650
09/06/2006 06:55:00*1.88680*1.88690*1.88700*1.88670
09/06/2006 07:00:00*1.88690*1.88740*1.88740*1.88690
09/06/2006 07:05:00*1.88740*1.88670*1.88750*1.88670
09/06/2006 07:10:00*1.88670*1.88670*1.88670*1.88640
09/06/2006 07:15:00*1.88670*1.88570*1.88700*1.88560
09/06/2006 07:20:00*1.88570*1.88490*1.88570*1.88430
09/06/2006 07:25:00*1.88490*1.88470*1.88520*1.88470
09/06/2006 07:30:00*1.88470*1.88360*1.88470*1.88310
09/06/2006 07:35:00*1.88360*1.88430*1.88440*1.88360
09/06/2006 07:40:00*1.88430*1.88420*1.88470*1.88380
09/06/2006 07:45:00*1.88420*1.88540*1.88560*1.88420
09/06/2006 07:50:00*1.88540*1.88480*1.88540*1.88480
09/06/2006 07:55:00*1.88480*1.88420*1.88490*1.88410
09/06/2006 08:00:00*1.88420*1.88460*1.88480*1.88420
09/06/2006 08:05:00*1.88460*1.88370*1.88460*1.88330
09/06/2006 08:10:00*1.88370*1.88330*1.88430*1.88320
09/06/2006 08:15:00*1.88330*1.88370*1.88390*1.88330
09/06/2006 08:20:00*1.88370*1.88350*1.88430*1.88320
09/06/2006 08:25:00*1.88350*1.88240*1.88360*1.88220
09/06/2006 08:30:00*1.88240*1.88260*1.88260*1.88230
09/06/2006 08:35:00*1.88260*1.88240*1.88260*1.88090
09/06/2006 08:40:00*1.88240*1.88240*1.88250*1.88160
09/06/2006 08:45:00*1.88240*1.88310*1.88350*1.88240
09/06/2006 08:50:00*1.88310*1.88340*1.88350*1.88290
09/06/2006 08:55:00*1.88340*1.88340*1.88370*1.88310
09/06/2006 09:00:00*1.88340*1.88290*1.88350*1.88290
09/06/2006 09:05:00*1.88290*1.88290*1.88340*1.88260
09/06/2006 09:10:00*1.88290*1.88360*1.88370*1.88280
09/06/2006 09:15:00*1.88360*1.88350*1.88370*1.88320
09/06/2006 09:20:00*1.88350*1.88320*1.88380*1.88310
09/06/2006 09:25:00*1.88320*1.88340*1.88370*1.88320
09/06/2006 09:30:00*1.88340*1.88240*1.88340*1.88200
09/06/2006 09:35:00*1.88240*1.88240*1.88260*1.88140
09/06/2006 09:40:00*1.88240*1.88190*1.88240*1.88170
09/06/2006 09:45:00*1.88190*1.88110*1.88200*1.88070
09/06/2006 09:50:00*1.88110*1.88020*1.88150*1.88010
09/06/2006 09:55:00*1.88020*1.88110*1.88110*1.87990
09/06/2006 10:00:00*1.88110*1.88040*1.88140*1.88000
09/06/2006 10:05:00*1.88040*1.88130*1.88150*1.87930
09/06/2006 10:10:00*1.88130*1.88130*1.88180*1.88090
09/06/2006 10:15:00*1.88130*1.88180*1.88180*1.88110
09/06/2006 10:20:00*1.88180*1.88190*1.88230*1.88120
09/06/2006 10:25:00*1.88190*1.88200*1.88240*1.88140
09/06/2006 10:30:00*1.88200*1.88140*1.88200*1.88120
09/06/2006 10:35:00*1.88140*1.88130*1.88150*1.88060
09/06/2006 10:40:00*1.88130*1.88110*1.88140*1.88090
09/06/2006 10:45:00*1.88110*1.88020*1.88120*1.87980
09/06/2006 10:50:00*1.88020*1.88020*1.88030*1.87990
09/06/2006 10:55:00*1.88020*1.88040*1.88050*1.88020
09/06/2006 11:00:00*1.88040*1.88040*1.88070*1.88010
09/06/2006 11:05:00*1.88040*1.88050*1.88100*1.88030
09/06/2006 11:10:00*1.88050*1.88080*1.88080*1.88050
09/06/2006 11:15:00*1.88080*1.88120*1.88140*1.88070
09/06/2006 11:20:00*1.88120*1.88140*1.88150*1.88120
09/06/2006 11:25:00*1.88140*1.88100*1.88140*1.88090
09/06/2006 11:30:00*1.88100*1.88070*1.88110*1.88070
09/06/2006 11:35:00*1.88070*1.88100*1.88120*1.88070
09/06/2006 11:40:00*1.88100*1.88120*1.88140*1.88090
09/06/2006 11:45:00*1.88120*1.88090*1.88140*1.88080
09/06/2006 11:50:00*1.88090*1.88050*1.88100*1.88050
09/06/2006 11:55:00*1.88050*1.88070*1.88070*1.88040
09/06/2006 12:00:00*1.88070*1.88090*1.88100*1.88040
09/06/2006 12:05:00*1.88090*1.88100*1.88130*1.88070
09/06/2006 12:10:00*1.88100*1.88090*1.88100*1.88060
09/06/2006 12:15:00*1.88090*1.88060*1.88120*1.88050
09/06/2006 12:20:00*1.88060*1.88030*1.88080*1.88030
09/06/2006 12:25:00*1.88030*1.88030*1.88050*1.88010
09/06/2006 12:30:00*1.88030*1.88100*1.88110*1.88010
09/06/2006 12:35:00*1.88100*1.88110*1.88130*1.88090
09/06/2006 12:40:00*1.88110*1.88070*1.88110*1.88070
09/06/2006 12:45:00*1.88070*1.88020*1.88080*1.88010
09/06/2006 12:50:00*1.88020*1.88020*1.88030*1.88000
09/06/2006 12:55:00*1.88020*1.88010*1.88040*1.88000
09/06/2006 13:00:00*1.88010*1.88050*1.88050*1.88010
09/06/2006 13:05:00*1.88050*1.88080*1.88110*1.88050
09/06/2006 13:10:00*1.88080*1.88080*1.88100*1.88060
09/06/2006 13:15:00*1.88080*1.88070*1.88080*1.88060
09/06/2006 13:20:00*1.88070*1.88060*1.88070*1.88050
09/06/2006 13:25:00*1.88060*1.88060*1.88080*1.88050
09/06/2006 13:30:00*1.88060*1.88090*1.88110*1.88060
09/06/2006 13:35:00*1.88090*1.88140*1.88140*1.88090
09/06/2006 13:40:00*1.88140*1.88140*1.88160*1.88140
09/06/2006 13:45:00*1.88140*1.88120*1.88140*1.88120
09/06/2006 13:50:00*1.88120*1.88140*1.88150*1.88120
09/06/2006 13:55:00*1.88140*1.88180*1.88180*1.88140
09/06/2006 14:00:00*1.88180*1.88200*1.88200*1.88170
09/06/2006 14:05:00*1.88200*1.88340*1.88340*1.88160
09/06/2006 14:10:00*1.88340*1.88340*1.88340*1.88310
09/06/2006 14:15:00*1.88340*1.88420*1.88470*1.88330
09/06/2006 14:20:00*1.88420*1.88410*1.88460*1.88410
09/06/2006 14:25:00*1.88410*1.88320*1.88420*1.88270
09/06/2006 14:30:00*1.88320*1.88380*1.88410*1.88320
09/06/2006 14:35:00*1.88380*1.88380*1.88410*1.88370
09/06/2006 14:40:00*1.88380*1.88370*1.88400*1.88370
09/06/2006 14:45:00*1.88370*1.88420*1.88470*1.88370
09/06/2006 14:50:00*1.88420*1.88450*1.88450*1.88410
09/06/2006 14:55:00*1.88450*1.88440*1.88470*1.88410
09/06/2006 15:00:00*1.88440*1.88460*1.88490*1.88440
09/06/2006 15:05:00*1.88460*1.88430*1.88470*1.88430
09/06/2006 15:10:00*1.88430*1.88420*1.88450*1.88420
09/06/2006 15:15:00*1.88420*1.88410*1.88440*1.88410
09/06/2006 15:20:00*1.88410*1.88410*1.88420*1.88400
09/06/2006 15:25:00*1.88410*1.88430*1.88450*1.88410
09/06/2006 15:30:00*1.88430*1.88430*1.88430*1.88420
09/06/2006 15:35:00*1.88430*1.88430*1.88440*1.88430
09/06/2006 15:40:00*1.88430*1.88430*1.88440*1.88420
09/06/2006 15:45:00*1.88430*1.88420*1.88430*1.88420
09/06/2006 15:50:00*1.88420*1.88420*1.88430*1.88410
09/06/2006 15:55:00*1.88420*1.88420*1.88430*1.88410
09/06/2006 16:00:00*1.88420*1.88430*1.88440*1.88420
09/06/2006 16:05:00*1.88430*1.88440*1.88450*1.88420
09/06/2006 16:10:00*1.88440*1.88400*1.88440*1.88400
09/06/2006 16:15:00*1.88400*1.88400*1.88420*1.88390
09/06/2006 16:20:00*1.88400*1.88380*1.88410*1.88380
09/06/2006 16:25:00*1.88380*1.88400*1.88420*1.88380
09/06/2006 16:30:00*1.88400*1.88410*1.88420*1.88400
09/06/2006 16:35:00*1.88410*1.88420*1.88430*1.88410
09/06/2006 16:40:00*1.88420*1.88500*1.88520*1.88420
09/06/2006 16:45:00*1.88500*1.88450*1.88510*1.88450
09/06/2006 16:50:00*1.88450*1.88420*1.88450*1.88410
09/06/2006 16:55:00*1.88420*1.88420*1.88440*1.88420
09/06/2006 17:00:00*1.88420*1.88420*1.88440*1.88390
