08/17/2006 18:05:00*1.88530*1.88570*1.88580*1.88530
08/17/2006 18:10:00*1.88570*1.88560*1.88570*1.88530
08/17/2006 18:15:00*1.88560*1.88560*1.88570*1.88540
08/17/2006 18:20:00*1.88560*1.88550*1.88560*1.88550
08/17/2006 18:25:00*1.88550*1.88550*1.88550*1.88550
08/17/2006 18:30:00*1.88550*1.88550*1.88580*1.88550
08/17/2006 18:35:00*1.88550*1.88520*1.88550*1.88520
08/17/2006 18:40:00*1.88520*1.88510*1.88530*1.88510
08/17/2006 18:45:00*1.88510*1.88530*1.88530*1.88510
08/17/2006 18:50:00*1.88530*1.88520*1.88540*1.88520
08/17/2006 18:55:00*1.88520*1.88480*1.88540*1.88480
08/17/2006 19:00:00*1.88480*1.88500*1.88500*1.88480
08/17/2006 19:05:00*1.88500*1.88480*1.88510*1.88480
08/17/2006 19:10:00*1.88480*1.88490*1.88490*1.88470
08/17/2006 19:15:00*1.88490*1.88500*1.88510*1.88490
08/17/2006 19:20:00*1.88500*1.88480*1.88500*1.88480
08/17/2006 19:25:00*1.88480*1.88450*1.88490*1.88440
08/17/2006 19:30:00*1.88450*1.88450*1.88480*1.88450
08/17/2006 19:35:00*1.88450*1.88440*1.88450*1.88430
08/17/2006 19:40:00*1.88440*1.88440*1.88440*1.88430
08/17/2006 19:45:00*1.88440*1.88460*1.88460*1.88440
08/17/2006 19:50:00*1.88460*1.88500*1.88500*1.88450
08/17/2006 19:55:00*1.88500*1.88490*1.88500*1.88470
08/17/2006 20:00:00*1.88490*1.88520*1.88520*1.88490
08/17/2006 20:05:00*1.88520*1.88540*1.88550*1.88520
08/17/2006 20:10:00*1.88540*1.88500*1.88540*1.88480
08/17/2006 20:15:00*1.88500*1.88490*1.88500*1.88480
08/17/2006 20:20:00*1.88490*1.88490*1.88500*1.88490
08/17/2006 20:25:00*1.88490*1.88480*1.88500*1.88480
08/17/2006 20:30:00*1.88480*1.88510*1.88520*1.88460
08/17/2006 20:35:00*1.88510*1.88470*1.88510*1.88460
08/17/2006 20:40:00*1.88470*1.88470*1.88480*1.88440
08/17/2006 20:45:00*1.88470*1.88480*1.88490*1.88460
08/17/2006 20:50:00*1.88480*1.88470*1.88480*1.88460
08/17/2006 20:55:00*1.88470*1.88450*1.88470*1.88440
08/17/2006 21:00:00*1.88450*1.88470*1.88490*1.88450
08/17/2006 21:05:00*1.88470*1.88510*1.88520*1.88470
08/17/2006 21:10:00*1.88510*1.88460*1.88510*1.88460
08/17/2006 21:15:00*1.88460*1.88460*1.88470*1.88450
08/17/2006 21:20:00*1.88460*1.88490*1.88500*1.88460
08/17/2006 21:25:00*1.88490*1.88480*1.88500*1.88460
08/17/2006 21:30:00*1.88480*1.88470*1.88490*1.88460
08/17/2006 21:35:00*1.88470*1.88480*1.88480*1.88460
08/17/2006 21:40:00*1.88480*1.88490*1.88500*1.88470
08/17/2006 21:45:00*1.88490*1.88490*1.88510*1.88480
08/17/2006 21:50:00*1.88490*1.88500*1.88500*1.88480
08/17/2006 21:55:00*1.88500*1.88500*1.88500*1.88500
08/17/2006 22:00:00*1.88500*1.88500*1.88500*1.88500
08/17/2006 22:05:00*1.88500*1.88510*1.88510*1.88500
08/17/2006 22:10:00*1.88510*1.88510*1.88520*1.88500
08/17/2006 22:15:00*1.88510*1.88510*1.88510*1.88500
08/17/2006 22:20:00*1.88510*1.88520*1.88530*1.88510
08/17/2006 22:25:00*1.88520*1.88520*1.88530*1.88520
08/17/2006 22:30:00*1.88520*1.88550*1.88550*1.88520
08/17/2006 22:35:00*1.88550*1.88540*1.88550*1.88540
08/17/2006 22:40:00*1.88540*1.88530*1.88540*1.88530
08/17/2006 22:45:00*1.88530*1.88540*1.88540*1.88530
08/17/2006 22:50:00*1.88540*1.88540*1.88560*1.88540
08/17/2006 22:55:00*1.88540*1.88540*1.88540*1.88540
08/17/2006 23:00:00*1.88540*1.88540*1.88580*1.88540
08/17/2006 23:05:00*1.88540*1.88520*1.88540*1.88520
08/17/2006 23:10:00*1.88520*1.88530*1.88530*1.88510
08/17/2006 23:15:00*1.88530*1.88530*1.88540*1.88520
08/17/2006 23:20:00*1.88530*1.88570*1.88570*1.88530
08/17/2006 23:25:00*1.88570*1.88570*1.88570*1.88560
08/17/2006 23:30:00*1.88570*1.88590*1.88600*1.88570
08/17/2006 23:35:00*1.88590*1.88590*1.88600*1.88580
08/17/2006 23:40:00*1.88590*1.88590*1.88590*1.88590
08/17/2006 23:45:00*1.88590*1.88610*1.88610*1.88590
08/17/2006 23:50:00*1.88610*1.88610*1.88630*1.88600
08/17/2006 23:55:00*1.88610*1.88600*1.88620*1.88590
08/18/2006 00:00:00*1.88600*1.88590*1.88600*1.88580
08/18/2006 00:05:00*1.88590*1.88580*1.88590*1.88570
08/18/2006 00:10:00*1.88580*1.88590*1.88600*1.88580
08/18/2006 00:15:00*1.88590*1.88590*1.88600*1.88550
08/18/2006 00:20:00*1.88590*1.88590*1.88600*1.88580
08/18/2006 00:25:00*1.88590*1.88610*1.88620*1.88590
08/18/2006 00:30:00*1.88610*1.88610*1.88620*1.88600
08/18/2006 00:35:00*1.88610*1.88610*1.88620*1.88600
08/18/2006 00:40:00*1.88610*1.88610*1.88610*1.88610
08/18/2006 00:45:00*1.88610*1.88570*1.88620*1.88570
08/18/2006 00:50:00*1.88570*1.88570*1.88590*1.88560
08/18/2006 00:55:00*1.88570*1.88570*1.88570*1.88560
08/18/2006 01:00:00*1.88570*1.88590*1.88590*1.88570
08/18/2006 01:05:00*1.88590*1.88610*1.88620*1.88590
08/18/2006 01:10:00*1.88610*1.88620*1.88620*1.88610
08/18/2006 01:15:00*1.88620*1.88630*1.88640*1.88620
08/18/2006 01:20:00*1.88630*1.88640*1.88650*1.88630
08/18/2006 01:25:00*1.88640*1.88650*1.88650*1.88640
08/18/2006 01:30:00*1.88650*1.88640*1.88670*1.88640
08/18/2006 01:35:00*1.88640*1.88660*1.88670*1.88640
08/18/2006 01:40:00*1.88660*1.88660*1.88660*1.88650
08/18/2006 01:45:00*1.88660*1.88650*1.88670*1.88640
08/18/2006 01:50:00*1.88650*1.88630*1.88650*1.88620
08/18/2006 01:55:00*1.88630*1.88600*1.88630*1.88590
08/18/2006 02:00:00*1.88600*1.88640*1.88650*1.88600
08/18/2006 02:05:00*1.88640*1.88630*1.88650*1.88610
08/18/2006 02:10:00*1.88630*1.88630*1.88640*1.88610
08/18/2006 02:15:00*1.88630*1.88640*1.88680*1.88630
08/18/2006 02:20:00*1.88640*1.88650*1.88680*1.88630
08/18/2006 02:25:00*1.88650*1.88570*1.88650*1.88530
08/18/2006 02:30:00*1.88570*1.88590*1.88590*1.88550
08/18/2006 02:35:00*1.88590*1.88530*1.88610*1.88520
08/18/2006 02:40:00*1.88530*1.88500*1.88530*1.88480
08/18/2006 02:45:00*1.88500*1.88490*1.88520*1.88470
08/18/2006 02:50:00*1.88490*1.88460*1.88510*1.88430
08/18/2006 02:55:00*1.88460*1.88450*1.88460*1.88410
08/18/2006 03:00:00*1.88450*1.88470*1.88500*1.88440
08/18/2006 03:05:00*1.88470*1.88440*1.88480*1.88440
08/18/2006 03:10:00*1.88440*1.88450*1.88470*1.88430
08/18/2006 03:15:00*1.88450*1.88440*1.88450*1.88380
08/18/2006 03:20:00*1.88440*1.88370*1.88450*1.88330
08/18/2006 03:25:00*1.88370*1.88310*1.88370*1.88290
08/18/2006 03:30:00*1.88310*1.88310*1.88340*1.88290
08/18/2006 03:35:00*1.88310*1.88470*1.88480*1.88310
08/18/2006 03:40:00*1.88470*1.88380*1.88500*1.88370
08/18/2006 03:45:00*1.88380*1.88360*1.88390*1.88340
08/18/2006 03:50:00*1.88360*1.88380*1.88380*1.88340
08/18/2006 03:55:00*1.88380*1.88360*1.88380*1.88340
08/18/2006 04:00:00*1.88360*1.88260*1.88360*1.88250
08/18/2006 04:05:00*1.88260*1.88250*1.88260*1.88240
08/18/2006 04:10:00*1.88250*1.88310*1.88310*1.88250
08/18/2006 04:15:00*1.88310*1.88320*1.88340*1.88310
08/18/2006 04:20:00*1.88320*1.88360*1.88390*1.88310
08/18/2006 04:25:00*1.88360*1.88350*1.88370*1.88340
08/18/2006 04:30:00*1.88350*1.88380*1.88390*1.88340
08/18/2006 04:35:00*1.88380*1.88400*1.88440*1.88350
08/18/2006 04:40:00*1.88400*1.88390*1.88420*1.88370
08/18/2006 04:45:00*1.88390*1.88370*1.88400*1.88350
08/18/2006 04:50:00*1.88370*1.88400*1.88400*1.88370
08/18/2006 04:55:00*1.88400*1.88370*1.88400*1.88370
08/18/2006 05:00:00*1.88370*1.88430*1.88430*1.88350
08/18/2006 05:05:00*1.88430*1.88450*1.88460*1.88400
08/18/2006 05:10:00*1.88450*1.88380*1.88460*1.88350
08/18/2006 05:15:00*1.88380*1.88360*1.88390*1.88340
08/18/2006 05:20:00*1.88360*1.88370*1.88380*1.88350
08/18/2006 05:25:00*1.88370*1.88470*1.88510*1.88370
08/18/2006 05:30:00*1.88470*1.88460*1.88500*1.88450
08/18/2006 05:35:00*1.88460*1.88480*1.88500*1.88450
08/18/2006 05:40:00*1.88480*1.88470*1.88490*1.88430
08/18/2006 05:45:00*1.88470*1.88430*1.88470*1.88430
08/18/2006 05:50:00*1.88430*1.88400*1.88430*1.88390
08/18/2006 05:55:00*1.88400*1.88420*1.88430*1.88390
08/18/2006 06:00:00*1.88420*1.88410*1.88450*1.88400
08/18/2006 06:05:00*1.88410*1.88340*1.88410*1.88310
08/18/2006 06:10:00*1.88340*1.88340*1.88360*1.88320
08/18/2006 06:15:00*1.88340*1.88380*1.88390*1.88320
08/18/2006 06:20:00*1.88380*1.88360*1.88420*1.88350
08/18/2006 06:25:00*1.88360*1.88350*1.88380*1.88330
08/18/2006 06:30:00*1.88350*1.88380*1.88380*1.88340
08/18/2006 06:35:00*1.88380*1.88400*1.88400*1.88370
08/18/2006 06:40:00*1.88400*1.88370*1.88420*1.88370
08/18/2006 06:45:00*1.88370*1.88370*1.88390*1.88360
08/18/2006 06:50:00*1.88370*1.88380*1.88390*1.88370
08/18/2006 06:55:00*1.88380*1.88380*1.88390*1.88370
08/18/2006 07:00:00*1.88380*1.88380*1.88410*1.88340
08/18/2006 07:05:00*1.88380*1.88380*1.88400*1.88370
08/18/2006 07:10:00*1.88380*1.88350*1.88380*1.88330
08/18/2006 07:15:00*1.88350*1.88270*1.88360*1.88240
08/18/2006 07:20:00*1.88270*1.88090*1.88280*1.88090
08/18/2006 07:25:00*1.88090*1.88050*1.88140*1.88020
08/18/2006 07:30:00*1.88050*1.87940*1.88060*1.87930
08/18/2006 07:35:00*1.87940*1.87970*1.87980*1.87880
08/18/2006 07:40:00*1.87970*1.87950*1.87990*1.87930
08/18/2006 07:45:00*1.87950*1.87930*1.87950*1.87850
08/18/2006 07:50:00*1.87930*1.87820*1.87940*1.87790
08/18/2006 07:55:00*1.87820*1.87920*1.87920*1.87790
08/18/2006 08:00:00*1.87920*1.87960*1.87960*1.87910
08/18/2006 08:05:00*1.87960*1.87930*1.87960*1.87910
08/18/2006 08:10:00*1.87930*1.87950*1.87970*1.87920
08/18/2006 08:15:00*1.87950*1.88120*1.88130*1.87930
08/18/2006 08:20:00*1.88120*1.88010*1.88140*1.88010
08/18/2006 08:25:00*1.88010*1.88020*1.88030*1.87950
08/18/2006 08:30:00*1.88020*1.87990*1.88050*1.87970
08/18/2006 08:35:00*1.87990*1.87960*1.87990*1.87920
08/18/2006 08:40:00*1.87960*1.87980*1.88020*1.87940
08/18/2006 08:45:00*1.87980*1.88030*1.88030*1.87940
08/18/2006 08:50:00*1.88030*1.87970*1.88040*1.87960
08/18/2006 08:55:00*1.87970*1.87970*1.87990*1.87940
08/18/2006 09:00:00*1.87970*1.88070*1.88090*1.87970
08/18/2006 09:05:00*1.88070*1.88160*1.88230*1.88070
08/18/2006 09:10:00*1.88160*1.88130*1.88210*1.88110
08/18/2006 09:15:00*1.88130*1.88060*1.88160*1.88060
08/18/2006 09:20:00*1.88060*1.87970*1.88070*1.87950
08/18/2006 09:25:00*1.87970*1.88010*1.88030*1.87970
08/18/2006 09:30:00*1.88010*1.88020*1.88030*1.88010
08/18/2006 09:35:00*1.88020*1.88140*1.88160*1.88020
08/18/2006 09:40:00*1.88140*1.88180*1.88180*1.88060
08/18/2006 09:45:00*1.88180*1.88170*1.88190*1.88110
08/18/2006 09:50:00*1.88170*1.88280*1.88380*1.88090
08/18/2006 09:55:00*1.88280*1.88460*1.88470*1.88270
08/18/2006 10:00:00*1.88460*1.88400*1.88570*1.88390
08/18/2006 10:05:00*1.88400*1.88290*1.88400*1.88270
08/18/2006 10:10:00*1.88290*1.88270*1.88340*1.88240
08/18/2006 10:15:00*1.88270*1.88050*1.88270*1.88000
08/18/2006 10:20:00*1.88050*1.88040*1.88080*1.87930
08/18/2006 10:25:00*1.88040*1.87780*1.88070*1.87750
08/18/2006 10:30:00*1.87780*1.87920*1.87920*1.87750
08/18/2006 10:35:00*1.87920*1.87910*1.87930*1.87810
08/18/2006 10:40:00*1.87910*1.87920*1.87990*1.87890
08/18/2006 10:45:00*1.87920*1.87850*1.87920*1.87850
08/18/2006 10:50:00*1.87850*1.87850*1.87920*1.87850
08/18/2006 10:55:00*1.87850*1.87930*1.87960*1.87830
08/18/2006 11:00:00*1.87930*1.87950*1.87960*1.87900
08/18/2006 11:05:00*1.87950*1.87970*1.88000*1.87920
08/18/2006 11:10:00*1.87970*1.87990*1.88010*1.87950
08/18/2006 11:15:00*1.87990*1.87910*1.88010*1.87910
08/18/2006 11:20:00*1.87910*1.87850*1.87910*1.87830
08/18/2006 11:25:00*1.87850*1.87950*1.87960*1.87850
08/18/2006 11:30:00*1.87950*1.88030*1.88040*1.87890
08/18/2006 11:35:00*1.88030*1.88110*1.88200*1.88020
08/18/2006 11:40:00*1.88110*1.88050*1.88110*1.88040
08/18/2006 11:45:00*1.88050*1.88100*1.88110*1.88040
08/18/2006 11:50:00*1.88100*1.88060*1.88100*1.88040
08/18/2006 11:55:00*1.88060*1.88050*1.88080*1.88020
08/18/2006 12:00:00*1.88050*1.88030*1.88100*1.88030
08/18/2006 12:05:00*1.88030*1.88050*1.88070*1.88030
08/18/2006 12:10:00*1.88050*1.88050*1.88060*1.88040
08/18/2006 12:15:00*1.88050*1.88020*1.88060*1.88020
08/18/2006 12:20:00*1.88020*1.88020*1.88040*1.88020
08/18/2006 12:25:00*1.88020*1.87950*1.88020*1.87940
08/18/2006 12:30:00*1.87950*1.87940*1.87950*1.87880
08/18/2006 12:35:00*1.87940*1.88000*1.88020*1.87940
08/18/2006 12:40:00*1.88000*1.87970*1.88000*1.87970
08/18/2006 12:45:00*1.87970*1.88000*1.88000*1.87920
08/18/2006 12:50:00*1.88000*1.88020*1.88020*1.88000
08/18/2006 12:55:00*1.88020*1.88050*1.88050*1.88020
08/18/2006 13:00:00*1.88050*1.88020*1.88050*1.88020
08/18/2006 13:05:00*1.88020*1.87980*1.88030*1.87970
08/18/2006 13:10:00*1.87980*1.88000*1.88010*1.87970
08/18/2006 13:15:00*1.88000*1.87970*1.88010*1.87960
08/18/2006 13:20:00*1.87970*1.88010*1.88010*1.87960
08/18/2006 13:25:00*1.88010*1.87990*1.88030*1.87980
08/18/2006 13:30:00*1.87990*1.88020*1.88030*1.87970
08/18/2006 13:35:00*1.88020*1.88090*1.88130*1.88010
08/18/2006 13:40:00*1.88090*1.88030*1.88100*1.88010
08/18/2006 13:45:00*1.88030*1.88000*1.88030*1.88000
08/18/2006 13:50:00*1.88000*1.88010*1.88010*1.87990
08/18/2006 13:55:00*1.88010*1.88030*1.88030*1.88000
08/18/2006 14:00:00*1.88030*1.88030*1.88060*1.88000
08/18/2006 14:05:00*1.88030*1.88000*1.88030*1.88000
08/18/2006 14:10:00*1.88000*1.87970*1.88000*1.87960
08/18/2006 14:15:00*1.87970*1.87960*1.87980*1.87940
08/18/2006 14:20:00*1.87960*1.87990*1.88020*1.87960
08/18/2006 14:25:00*1.87990*1.88020*1.88020*1.87990
08/18/2006 14:30:00*1.88020*1.88030*1.88040*1.88010
08/18/2006 14:35:00*1.88030*1.88060*1.88060*1.88030
08/18/2006 14:40:00*1.88060*1.88070*1.88070*1.88040
08/18/2006 14:45:00*1.88070*1.88080*1.88100*1.88060
08/18/2006 14:50:00*1.88080*1.88070*1.88080*1.88070
08/18/2006 14:55:00*1.88070*1.88090*1.88100*1.88060
08/18/2006 15:00:00*1.88090*1.88100*1.88100*1.88060
08/18/2006 15:05:00*1.88100*1.88090*1.88140*1.88040
08/18/2006 15:10:00*1.88090*1.88090*1.88120*1.88080
08/18/2006 15:15:00*1.88090*1.88110*1.88120*1.88090
08/18/2006 15:20:00*1.88110*1.88070*1.88120*1.88060
08/18/2006 15:25:00*1.88070*1.88070*1.88100*1.88060
08/18/2006 15:30:00*1.88070*1.88090*1.88090*1.88070
08/18/2006 15:35:00*1.88090*1.88100*1.88120*1.88080
08/18/2006 15:40:00*1.88100*1.88090*1.88120*1.88090
08/18/2006 15:45:00*1.88090*1.88110*1.88130*1.88090
08/18/2006 15:50:00*1.88110*1.88150*1.88150*1.88100
08/18/2006 15:55:00*1.88150*1.88140*1.88150*1.88120
08/18/2006 16:00:00*1.88140*1.88160*1.88170*1.88130
08/18/2006 16:05:00*1.88160*1.88120*1.88170*1.88120
08/18/2006 16:10:00*1.88120*1.88130*1.88140*1.88120
08/18/2006 16:15:00*1.88145*1.88145*1.88155*1.88120
08/18/2006 16:20:00*1.88155*1.88140*1.88165*1.88120
08/18/2006 16:25:00*1.88120*1.88120*1.88130*1.88080
08/18/2006 16:30:00*1.88120*1.88110*1.88120*1.88100
08/18/2006 16:35:00*1.88110*1.88100*1.88120*1.88100
08/18/2006 16:40:00*1.88125*1.88155*1.88165*1.88125
08/18/2006 16:45:00*1.88155*1.88135*1.88175*1.88135
08/18/2006 16:50:00*1.88155*1.88155*1.88180*1.88135
08/18/2006 16:55:00*1.88160*1.88140*1.88175*1.88135
08/18/2006 17:00:00*1.88145*1.88135*1.88160*1.88115
