08/08/2006 18:05:00*1.90620*1.90560*1.90620*1.90540
08/08/2006 18:10:00*1.90560*1.90570*1.90580*1.90540
08/08/2006 18:15:00*1.90570*1.90580*1.90580*1.90560
08/08/2006 18:20:00*1.90580*1.90540*1.90590*1.90540
08/08/2006 18:25:00*1.90540*1.90440*1.90540*1.90430
08/08/2006 18:30:00*1.90440*1.90400*1.90450*1.90380
08/08/2006 18:35:00*1.90400*1.90390*1.90410*1.90380
08/08/2006 18:40:00*1.90390*1.90390*1.90400*1.90390
08/08/2006 18:45:00*1.90390*1.90340*1.90400*1.90340
08/08/2006 18:50:00*1.90340*1.89910*1.90350*1.89870
08/08/2006 18:55:00*1.89910*1.89880*1.89950*1.89840
08/08/2006 19:00:00*1.89880*1.89770*1.89910*1.89760
08/08/2006 19:05:00*1.89770*1.89800*1.89820*1.89770
08/08/2006 19:10:00*1.89800*1.89840*1.89850*1.89800
08/08/2006 19:15:00*1.89840*1.89810*1.89910*1.89810
08/08/2006 19:20:00*1.89810*1.89830*1.89840*1.89780
08/08/2006 19:25:00*1.89830*1.89880*1.89890*1.89820
08/08/2006 19:30:00*1.89880*1.89900*1.89920*1.89870
08/08/2006 19:35:00*1.89900*1.90000*1.90020*1.89900
08/08/2006 19:40:00*1.90000*1.89970*1.90030*1.89940
08/08/2006 19:45:00*1.89970*1.90050*1.90070*1.89960
08/08/2006 19:50:00*1.90050*1.90010*1.90070*1.90000
08/08/2006 19:55:00*1.90010*1.90040*1.90040*1.90010
08/08/2006 20:00:00*1.90040*1.90010*1.90040*1.90000
08/08/2006 20:05:00*1.90010*1.90000*1.90020*1.89990
08/08/2006 20:10:00*1.90000*1.89990*1.90010*1.89980
08/08/2006 20:15:00*1.89990*1.89900*1.89990*1.89860
08/08/2006 20:20:00*1.89900*1.89880*1.89910*1.89840
08/08/2006 20:25:00*1.89880*1.89780*1.89880*1.89770
08/08/2006 20:30:00*1.89780*1.89730*1.89780*1.89710
08/08/2006 20:35:00*1.89730*1.89820*1.89830*1.89730
08/08/2006 20:40:00*1.89820*1.89870*1.89880*1.89820
08/08/2006 20:45:00*1.89870*1.89910*1.89930*1.89870
08/08/2006 20:50:00*1.89910*1.89910*1.89960*1.89890
08/08/2006 20:55:00*1.89910*1.89940*1.89950*1.89900
08/08/2006 21:00:00*1.89940*1.89930*1.89960*1.89920
08/08/2006 21:05:00*1.89930*1.89880*1.89930*1.89870
08/08/2006 21:10:00*1.89880*1.89900*1.89910*1.89860
08/08/2006 21:15:00*1.89900*1.89840*1.89900*1.89840
08/08/2006 21:20:00*1.89840*1.89830*1.89860*1.89810
08/08/2006 21:25:00*1.89830*1.89840*1.89860*1.89830
08/08/2006 21:30:00*1.89840*1.89820*1.89860*1.89810
08/08/2006 21:35:00*1.89820*1.89820*1.89820*1.89800
08/08/2006 21:40:00*1.89820*1.89810*1.89820*1.89810
08/08/2006 21:45:00*1.89810*1.89820*1.89820*1.89800
08/08/2006 21:50:00*1.89820*1.89820*1.89840*1.89810
08/08/2006 21:55:00*1.89820*1.89800*1.89850*1.89800
08/08/2006 22:00:00*1.89800*1.89880*1.89890*1.89800
08/08/2006 22:05:00*1.89880*1.89880*1.89900*1.89880
08/08/2006 22:10:00*1.89880*1.89900*1.89910*1.89880
08/08/2006 22:15:00*1.89900*1.89890*1.89900*1.89880
08/08/2006 22:20:00*1.89890*1.89890*1.89900*1.89880
08/08/2006 22:25:00*1.89890*1.89890*1.89900*1.89880
08/08/2006 22:30:00*1.89890*1.89910*1.89920*1.89890
08/08/2006 22:35:00*1.89910*1.89880*1.89910*1.89880
08/08/2006 22:40:00*1.89880*1.89880*1.89900*1.89870
08/08/2006 22:45:00*1.89880*1.89900*1.89910*1.89880
08/08/2006 22:50:00*1.89900*1.89920*1.89920*1.89900
08/08/2006 22:55:00*1.89920*1.89910*1.89920*1.89900
08/08/2006 23:00:00*1.89910*1.89920*1.89930*1.89910
08/08/2006 23:05:00*1.89920*1.89930*1.89940*1.89910
08/08/2006 23:10:00*1.89930*1.89910*1.89930*1.89900
08/08/2006 23:15:00*1.89910*1.89940*1.89940*1.89910
08/08/2006 23:20:00*1.89940*1.89950*1.89960*1.89930
08/08/2006 23:25:00*1.89950*1.89970*1.89970*1.89950
08/08/2006 23:30:00*1.89970*1.89960*1.89970*1.89960
08/08/2006 23:35:00*1.89960*1.90040*1.90050*1.89960
08/08/2006 23:40:00*1.90040*1.90020*1.90060*1.90010
08/08/2006 23:45:00*1.90020*1.90060*1.90060*1.90020
08/08/2006 23:50:00*1.90060*1.90080*1.90100*1.90030
08/08/2006 23:55:00*1.90080*1.90100*1.90120*1.90080
08/09/2006 00:00:00*1.90100*1.90090*1.90100*1.90080
08/09/2006 00:05:00*1.90090*1.90090*1.90090*1.90090
08/09/2006 00:10:00*1.90090*1.90090*1.90090*1.90080
08/09/2006 00:15:00*1.90090*1.90090*1.90100*1.90080
08/09/2006 00:20:00*1.90090*1.90080*1.90090*1.90080
08/09/2006 00:25:00*1.90080*1.90060*1.90090*1.90060
08/09/2006 00:30:00*1.90060*1.90050*1.90070*1.90040
08/09/2006 00:35:00*1.90050*1.90060*1.90070*1.90050
08/09/2006 00:40:00*1.90060*1.90040*1.90070*1.90040
08/09/2006 00:45:00*1.90040*1.90050*1.90050*1.90040
08/09/2006 00:50:00*1.90050*1.90050*1.90050*1.90040
08/09/2006 00:55:00*1.90050*1.90110*1.90110*1.90050
08/09/2006 01:00:00*1.90110*1.90110*1.90140*1.90080
08/09/2006 01:05:00*1.90110*1.90120*1.90130*1.90100
08/09/2006 01:10:00*1.90120*1.90110*1.90150*1.90100
08/09/2006 01:15:00*1.90110*1.90070*1.90120*1.90030
08/09/2006 01:20:00*1.90070*1.90110*1.90130*1.90040
08/09/2006 01:25:00*1.90110*1.90030*1.90110*1.90010
08/09/2006 01:30:00*1.90030*1.90010*1.90030*1.89990
08/09/2006 01:35:00*1.90010*1.90000*1.90010*1.89970
08/09/2006 01:40:00*1.90000*1.90050*1.90050*1.89990
08/09/2006 01:45:00*1.90050*1.90090*1.90110*1.90040
08/09/2006 01:50:00*1.90090*1.90120*1.90150*1.90080
08/09/2006 01:55:00*1.90120*1.90130*1.90150*1.90080
08/09/2006 02:00:00*1.90130*1.90140*1.90160*1.90110
08/09/2006 02:05:00*1.90140*1.90210*1.90260*1.90140
08/09/2006 02:10:00*1.90210*1.90280*1.90290*1.90210
08/09/2006 02:15:00*1.90280*1.90460*1.90460*1.90270
08/09/2006 02:20:00*1.90460*1.90380*1.90460*1.90320
08/09/2006 02:25:00*1.90380*1.90420*1.90470*1.90360
08/09/2006 02:30:00*1.90420*1.90380*1.90430*1.90370
08/09/2006 02:35:00*1.90380*1.90440*1.90440*1.90350
08/09/2006 02:40:00*1.90440*1.90460*1.90470*1.90410
08/09/2006 02:45:00*1.90460*1.90490*1.90520*1.90460
08/09/2006 02:50:00*1.90490*1.90470*1.90490*1.90450
08/09/2006 02:55:00*1.90470*1.90680*1.90700*1.90460
08/09/2006 03:00:00*1.90680*1.90720*1.90720*1.90620
08/09/2006 03:05:00*1.90720*1.90620*1.90760*1.90610
08/09/2006 03:10:00*1.90620*1.90680*1.90680*1.90610
08/09/2006 03:15:00*1.90680*1.90630*1.90730*1.90630
08/09/2006 03:20:00*1.90630*1.90680*1.90690*1.90630
08/09/2006 03:25:00*1.90680*1.90550*1.90690*1.90550
08/09/2006 03:30:00*1.90550*1.90700*1.90730*1.90550
08/09/2006 03:35:00*1.90700*1.90730*1.90740*1.90690
08/09/2006 03:40:00*1.90730*1.90660*1.90730*1.90650
08/09/2006 03:45:00*1.90660*1.90640*1.90670*1.90640
08/09/2006 03:50:00*1.90640*1.90710*1.90710*1.90630
08/09/2006 03:55:00*1.90710*1.90760*1.90800*1.90700
08/09/2006 04:00:00*1.90760*1.90730*1.90770*1.90710
08/09/2006 04:05:00*1.90730*1.90830*1.90890*1.90720
08/09/2006 04:10:00*1.90830*1.90890*1.90960*1.90820
08/09/2006 04:15:00*1.90890*1.90860*1.90900*1.90860
08/09/2006 04:20:00*1.90860*1.91000*1.91020*1.90840
08/09/2006 04:25:00*1.91000*1.90900*1.91000*1.90880
08/09/2006 04:30:00*1.90900*1.90860*1.90910*1.90830
08/09/2006 04:35:00*1.90860*1.90820*1.90870*1.90650
08/09/2006 04:40:00*1.90820*1.90810*1.90850*1.90790
08/09/2006 04:45:00*1.90810*1.90830*1.90860*1.90810
08/09/2006 04:50:00*1.90830*1.90830*1.90850*1.90800
08/09/2006 04:55:00*1.90830*1.90870*1.90870*1.90830
08/09/2006 05:00:00*1.90870*1.90820*1.90870*1.90820
08/09/2006 05:05:00*1.90820*1.90810*1.90830*1.90800
08/09/2006 05:10:00*1.90810*1.90780*1.90830*1.90770
08/09/2006 05:15:00*1.90780*1.90880*1.90900*1.90780
08/09/2006 05:20:00*1.90880*1.90850*1.90880*1.90850
08/09/2006 05:25:00*1.90850*1.90880*1.90880*1.90850
08/09/2006 05:30:00*1.90880*1.90780*1.90900*1.90770
08/09/2006 05:35:00*1.90780*1.90680*1.90960*1.90650
08/09/2006 05:40:00*1.90680*1.90690*1.90710*1.90580
08/09/2006 05:45:00*1.90690*1.90560*1.90700*1.90510
08/09/2006 05:50:00*1.90560*1.90570*1.90570*1.90500
08/09/2006 05:55:00*1.90570*1.90520*1.90610*1.90500
08/09/2006 06:00:00*1.90520*1.90640*1.90650*1.90510
08/09/2006 06:05:00*1.90640*1.90550*1.90640*1.90540
08/09/2006 06:10:00*1.90550*1.90500*1.90550*1.90490
08/09/2006 06:15:00*1.90500*1.90520*1.90530*1.90460
08/09/2006 06:20:00*1.90520*1.90610*1.90630*1.90510
08/09/2006 06:25:00*1.90610*1.90590*1.90610*1.90580
08/09/2006 06:30:00*1.90590*1.90610*1.90620*1.90560
08/09/2006 06:35:00*1.90610*1.90780*1.90780*1.90590
08/09/2006 06:40:00*1.90780*1.90730*1.90780*1.90720
08/09/2006 06:45:00*1.90730*1.90950*1.90950*1.90720
08/09/2006 06:50:00*1.90950*1.90960*1.90990*1.90950
08/09/2006 06:55:00*1.90960*1.91030*1.91040*1.90940
08/09/2006 07:00:00*1.91030*1.90920*1.91090*1.90920
08/09/2006 07:05:00*1.90920*1.90880*1.90940*1.90850
08/09/2006 07:10:00*1.90880*1.90860*1.90880*1.90850
08/09/2006 07:15:00*1.90860*1.90880*1.90880*1.90840
08/09/2006 07:20:00*1.90880*1.90870*1.90890*1.90860
08/09/2006 07:25:00*1.90870*1.90850*1.90870*1.90830
08/09/2006 07:30:00*1.90850*1.90850*1.90860*1.90840
08/09/2006 07:35:00*1.90850*1.90810*1.90860*1.90810
08/09/2006 07:40:00*1.90810*1.90800*1.90830*1.90760
08/09/2006 07:45:00*1.90800*1.90870*1.90870*1.90800
08/09/2006 07:50:00*1.90870*1.90820*1.90870*1.90820
08/09/2006 07:55:00*1.90820*1.90760*1.90840*1.90750
08/09/2006 08:00:00*1.90760*1.90730*1.90770*1.90730
08/09/2006 08:05:00*1.90730*1.90810*1.90820*1.90710
08/09/2006 08:10:00*1.90810*1.90700*1.90820*1.90660
08/09/2006 08:15:00*1.90700*1.90690*1.90720*1.90660
08/09/2006 08:20:00*1.90690*1.90750*1.90750*1.90690
08/09/2006 08:25:00*1.90750*1.90850*1.90860*1.90730
08/09/2006 08:30:00*1.90850*1.90850*1.90890*1.90840
08/09/2006 08:35:00*1.90850*1.90870*1.90870*1.90840
08/09/2006 08:40:00*1.90870*1.90950*1.90960*1.90840
08/09/2006 08:45:00*1.90950*1.90890*1.90950*1.90880
08/09/2006 08:50:00*1.90890*1.90890*1.90890*1.90870
08/09/2006 08:55:00*1.90890*1.90860*1.90890*1.90850
08/09/2006 09:00:00*1.90860*1.90820*1.90870*1.90810
08/09/2006 09:05:00*1.90820*1.90800*1.90830*1.90760
08/09/2006 09:10:00*1.90800*1.90800*1.90830*1.90800
08/09/2006 09:15:00*1.90800*1.90790*1.90820*1.90790
08/09/2006 09:20:00*1.90790*1.90780*1.90830*1.90780
08/09/2006 09:25:00*1.90780*1.90790*1.90800*1.90730
08/09/2006 09:30:00*1.90790*1.90790*1.90830*1.90760
08/09/2006 09:35:00*1.90790*1.90770*1.90820*1.90770
08/09/2006 09:40:00*1.90770*1.90840*1.90840*1.90770
08/09/2006 09:45:00*1.90840*1.90870*1.90880*1.90830
08/09/2006 09:50:00*1.90870*1.90890*1.90900*1.90840
08/09/2006 09:55:00*1.90890*1.90890*1.90900*1.90850
08/09/2006 10:00:00*1.90890*1.90900*1.90900*1.90850
08/09/2006 10:05:00*1.90900*1.90960*1.90970*1.90860
08/09/2006 10:10:00*1.90960*1.90980*1.90980*1.90870
08/09/2006 10:15:00*1.90980*1.91010*1.91010*1.90950
08/09/2006 10:20:00*1.91010*1.90990*1.91050*1.90990
08/09/2006 10:25:00*1.90990*1.90910*1.91000*1.90890
08/09/2006 10:30:00*1.90910*1.90910*1.90920*1.90890
08/09/2006 10:35:00*1.90910*1.90840*1.90920*1.90800
08/09/2006 10:40:00*1.90840*1.90890*1.90940*1.90840
08/09/2006 10:45:00*1.90890*1.90860*1.90930*1.90850
08/09/2006 10:50:00*1.90860*1.90860*1.90880*1.90850
08/09/2006 10:55:00*1.90860*1.90950*1.91010*1.90860
08/09/2006 11:00:00*1.90950*1.90850*1.90950*1.90850
08/09/2006 11:05:00*1.90850*1.90900*1.90930*1.90850
08/09/2006 11:10:00*1.90900*1.90840*1.90920*1.90830
08/09/2006 11:15:00*1.90840*1.90750*1.90850*1.90730
08/09/2006 11:20:00*1.90750*1.90750*1.90810*1.90730
08/09/2006 11:25:00*1.90750*1.90760*1.90780*1.90750
08/09/2006 11:30:00*1.90760*1.90800*1.90810*1.90750
08/09/2006 11:35:00*1.90800*1.90800*1.90810*1.90800
08/09/2006 11:40:00*1.90800*1.90800*1.90800*1.90800
08/09/2006 11:45:00*1.90800*1.90800*1.90800*1.90800
08/09/2006 11:50:00*1.90800*1.90850*1.90860*1.90800
08/09/2006 11:55:00*1.90850*1.90860*1.90860*1.90850
08/09/2006 12:00:00*1.90860*1.90870*1.90870*1.90840
08/09/2006 12:05:00*1.90870*1.90890*1.90890*1.90850
08/09/2006 12:10:00*1.90890*1.90930*1.90930*1.90870
08/09/2006 12:15:00*1.90930*1.90900*1.90930*1.90890
08/09/2006 12:20:00*1.90900*1.90800*1.90900*1.90790
08/09/2006 12:25:00*1.90800*1.90820*1.90820*1.90790
08/09/2006 12:30:00*1.90820*1.90780*1.90820*1.90780
08/09/2006 12:35:00*1.90780*1.90790*1.90800*1.90780
08/09/2006 12:40:00*1.90790*1.90850*1.90850*1.90790
08/09/2006 12:45:00*1.90850*1.90870*1.90880*1.90840
08/09/2006 12:50:00*1.90870*1.90880*1.90880*1.90860
08/09/2006 12:55:00*1.90880*1.90830*1.90880*1.90830
08/09/2006 13:00:00*1.90830*1.90850*1.90870*1.90830
08/09/2006 13:05:00*1.90850*1.90810*1.90850*1.90800
08/09/2006 13:10:00*1.90810*1.90840*1.90840*1.90810
08/09/2006 13:15:00*1.90840*1.90830*1.90850*1.90810
08/09/2006 13:20:00*1.90830*1.90790*1.90830*1.90760
08/09/2006 13:25:00*1.90790*1.90790*1.90800*1.90770
08/09/2006 13:30:00*1.90790*1.90740*1.90800*1.90740
08/09/2006 13:35:00*1.90740*1.90710*1.90770*1.90690
08/09/2006 13:40:00*1.90710*1.90700*1.90730*1.90670
08/09/2006 13:45:00*1.90700*1.90750*1.90750*1.90690
08/09/2006 13:50:00*1.90750*1.90750*1.90770*1.90750
08/09/2006 13:55:00*1.90750*1.90770*1.90780*1.90750
08/09/2006 14:00:00*1.90770*1.90690*1.90770*1.90690
08/09/2006 14:05:00*1.90690*1.90630*1.90690*1.90550
08/09/2006 14:10:00*1.90630*1.90600*1.90640*1.90590
08/09/2006 14:15:00*1.90600*1.90660*1.90660*1.90600
08/09/2006 14:20:00*1.90660*1.90590*1.90670*1.90580
08/09/2006 14:25:00*1.90590*1.90550*1.90610*1.90520
08/09/2006 14:30:00*1.90550*1.90510*1.90570*1.90500
08/09/2006 14:35:00*1.90510*1.90520*1.90530*1.90420
08/09/2006 14:40:00*1.90520*1.90510*1.90520*1.90500
08/09/2006 14:45:00*1.90510*1.90540*1.90550*1.90500
08/09/2006 14:50:00*1.90540*1.90520*1.90560*1.90520
08/09/2006 14:55:00*1.90520*1.90520*1.90540*1.90520
08/09/2006 15:00:00*1.90520*1.90430*1.90520*1.90430
08/09/2006 15:05:00*1.90430*1.90490*1.90490*1.90420
08/09/2006 15:10:00*1.90490*1.90500*1.90500*1.90480
08/09/2006 15:15:00*1.90500*1.90510*1.90520*1.90490
08/09/2006 15:20:00*1.90510*1.90490*1.90510*1.90480
08/09/2006 15:25:00*1.90490*1.90500*1.90500*1.90490
08/09/2006 15:30:00*1.90500*1.90510*1.90510*1.90500
08/09/2006 15:35:00*1.90510*1.90510*1.90540*1.90500
08/09/2006 15:40:00*1.90510*1.90520*1.90520*1.90500
08/09/2006 15:45:00*1.90520*1.90510*1.90520*1.90510
08/09/2006 15:50:00*1.90510*1.90510*1.90520*1.90510
08/09/2006 15:55:00*1.90510*1.90520*1.90520*1.90500
08/09/2006 16:00:00*1.90520*1.90500*1.90520*1.90500
08/09/2006 16:05:00*1.90500*1.90460*1.90510*1.90460
08/09/2006 16:10:00*1.90460*1.90430*1.90460*1.90420
08/09/2006 16:15:00*1.90430*1.90420*1.90430*1.90420
08/09/2006 16:20:00*1.90420*1.90440*1.90440*1.90410
08/09/2006 16:25:00*1.90440*1.90440*1.90460*1.90420
08/09/2006 16:30:00*1.90440*1.90460*1.90460*1.90430
08/09/2006 16:35:00*1.90460*1.90480*1.90490*1.90450
08/09/2006 16:40:00*1.90480*1.90490*1.90490*1.90480
08/09/2006 16:45:00*1.90490*1.90470*1.90490*1.90460
08/09/2006 16:50:00*1.90470*1.90460*1.90470*1.90450
08/09/2006 16:55:00*1.90460*1.90420*1.90460*1.90420
08/09/2006 17:00:00*1.90420*1.90440*1.90450*1.90420
