08/06/2006 14:05:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:10:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:15:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:20:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:25:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:30:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:35:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:40:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:45:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:50:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 14:55:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:00:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:05:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:10:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:15:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:20:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:25:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:30:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:35:00*1.90840*1.90840*1.90840*1.90840
08/06/2006 15:40:00*1.90840*1.90790*1.90840*1.90740
08/06/2006 15:45:00*1.90790*1.90800*1.90800*1.90790
08/06/2006 15:50:00*1.90800*1.90800*1.90800*1.90800
08/06/2006 15:55:00*1.90800*1.90800*1.90800*1.90800
08/06/2006 16:00:00*1.90800*1.90800*1.90800*1.90800
08/06/2006 16:05:00*1.90800*1.90800*1.90800*1.90800
08/06/2006 16:10:00*1.90800*1.90800*1.90800*1.90790
08/06/2006 16:15:00*1.90800*1.90750*1.90800*1.90750
08/06/2006 16:20:00*1.90750*1.90710*1.90750*1.90710
08/06/2006 16:25:00*1.90710*1.90710*1.90720*1.90710
08/06/2006 16:30:00*1.90710*1.90710*1.90710*1.90710
08/06/2006 16:35:00*1.90710*1.90720*1.90720*1.90710
08/06/2006 16:40:00*1.90720*1.90720*1.90720*1.90720
08/06/2006 16:45:00*1.90720*1.90720*1.90720*1.90720
08/06/2006 16:50:00*1.90720*1.90720*1.90720*1.90720
08/06/2006 16:55:00*1.90720*1.90720*1.90720*1.90720
08/06/2006 17:00:00*1.90720*1.90740*1.90740*1.90720
