08/02/2006 18:05:00*1.87700*1.87720*1.87730*1.87690
08/02/2006 18:10:00*1.87720*1.87710*1.87720*1.87700
08/02/2006 18:15:00*1.87710*1.87750*1.87760*1.87710
08/02/2006 18:20:00*1.87750*1.87750*1.87760*1.87750
08/02/2006 18:25:00*1.87750*1.87750*1.87750*1.87750
08/02/2006 18:30:00*1.87750*1.87760*1.87770*1.87750
08/02/2006 18:35:00*1.87760*1.87740*1.87760*1.87730
08/02/2006 18:40:00*1.87740*1.87730*1.87740*1.87730
08/02/2006 18:45:00*1.87730*1.87750*1.87750*1.87710
08/02/2006 18:50:00*1.87750*1.87750*1.87770*1.87750
08/02/2006 18:55:00*1.87750*1.87770*1.87770*1.87750
08/02/2006 19:00:00*1.87770*1.87770*1.87790*1.87730
08/02/2006 19:05:00*1.87770*1.87770*1.87780*1.87750
08/02/2006 19:10:00*1.87770*1.87780*1.87790*1.87770
08/02/2006 19:15:00*1.87780*1.87800*1.87810*1.87780
08/02/2006 19:20:00*1.87800*1.87800*1.87810*1.87800
08/02/2006 19:25:00*1.87800*1.87800*1.87800*1.87780
08/02/2006 19:30:00*1.87800*1.87770*1.87820*1.87770
08/02/2006 19:35:00*1.87770*1.87740*1.87770*1.87730
08/02/2006 19:40:00*1.87740*1.87720*1.87750*1.87710
08/02/2006 19:45:00*1.87720*1.87720*1.87740*1.87700
08/02/2006 19:50:00*1.87720*1.87730*1.87740*1.87720
08/02/2006 19:55:00*1.87730*1.87730*1.87740*1.87730
08/02/2006 20:00:00*1.87730*1.87740*1.87750*1.87730
08/02/2006 20:05:00*1.87740*1.87740*1.87750*1.87730
08/02/2006 20:10:00*1.87740*1.87710*1.87740*1.87710
08/02/2006 20:15:00*1.87710*1.87670*1.87710*1.87660
08/02/2006 20:20:00*1.87670*1.87640*1.87670*1.87630
08/02/2006 20:25:00*1.87640*1.87500*1.87640*1.87440
08/02/2006 20:30:00*1.87500*1.87520*1.87560*1.87480
08/02/2006 20:35:00*1.87520*1.87500*1.87550*1.87500
08/02/2006 20:40:00*1.87500*1.87630*1.87630*1.87380
08/02/2006 20:45:00*1.87630*1.87590*1.87650*1.87530
08/02/2006 20:50:00*1.87590*1.87620*1.87620*1.87580
08/02/2006 20:55:00*1.87620*1.87630*1.87750*1.87610
08/02/2006 21:00:00*1.87630*1.87610*1.87650*1.87590
08/02/2006 21:05:00*1.87610*1.87540*1.87610*1.87530
08/02/2006 21:10:00*1.87540*1.87490*1.87540*1.87470
08/02/2006 21:15:00*1.87490*1.87440*1.87500*1.87360
08/02/2006 21:20:00*1.87440*1.87440*1.87440*1.87390
08/02/2006 21:25:00*1.87440*1.87500*1.87550*1.87440
08/02/2006 21:30:00*1.87500*1.87540*1.87560*1.87490
08/02/2006 21:35:00*1.87540*1.87560*1.87570*1.87520
08/02/2006 21:40:00*1.87560*1.87480*1.87570*1.87470
08/02/2006 21:45:00*1.87480*1.87510*1.87550*1.87480
08/02/2006 21:50:00*1.87510*1.87520*1.87520*1.87500
08/02/2006 21:55:00*1.87520*1.87560*1.87560*1.87520
08/02/2006 22:00:00*1.87560*1.87570*1.87580*1.87560
08/02/2006 22:05:00*1.87570*1.87580*1.87590*1.87560
08/02/2006 22:10:00*1.87580*1.87630*1.87630*1.87560
08/02/2006 22:15:00*1.87630*1.87650*1.87680*1.87610
08/02/2006 22:20:00*1.87650*1.87680*1.87680*1.87630
08/02/2006 22:25:00*1.87680*1.87710*1.87760*1.87670
08/02/2006 22:30:00*1.87710*1.87740*1.87740*1.87700
08/02/2006 22:35:00*1.87740*1.87760*1.87770*1.87740
08/02/2006 22:40:00*1.87760*1.87760*1.87760*1.87750
08/02/2006 22:45:00*1.87760*1.87680*1.87760*1.87670
08/02/2006 22:50:00*1.87680*1.87660*1.87690*1.87650
08/02/2006 22:55:00*1.87660*1.87640*1.87680*1.87630
08/02/2006 23:00:00*1.87640*1.87660*1.87660*1.87620
08/02/2006 23:05:00*1.87620*1.87610*1.87670*1.87600
08/02/2006 23:10:00*1.87610*1.87610*1.87620*1.87570
08/02/2006 23:15:00*1.87610*1.87630*1.87630*1.87610
08/02/2006 23:20:00*1.87630*1.87640*1.87640*1.87610
08/02/2006 23:25:00*1.87640*1.87640*1.87670*1.87630
08/02/2006 23:30:00*1.87640*1.87750*1.87800*1.87640
08/02/2006 23:35:00*1.87750*1.87740*1.87760*1.87730
08/02/2006 23:40:00*1.87740*1.87760*1.87770*1.87730
08/02/2006 23:45:00*1.87760*1.87670*1.87760*1.87670
08/02/2006 23:50:00*1.87670*1.87630*1.87680*1.87620
08/02/2006 23:55:00*1.87630*1.87620*1.87640*1.87600
08/03/2006 00:00:00*1.87620*1.87560*1.87650*1.87560
08/03/2006 00:05:00*1.87560*1.87600*1.87610*1.87550
08/03/2006 00:10:00*1.87600*1.87600*1.87610*1.87590
08/03/2006 00:15:00*1.87600*1.87570*1.87610*1.87560
08/03/2006 00:20:00*1.87570*1.87540*1.87610*1.87540
08/03/2006 00:25:00*1.87540*1.87510*1.87560*1.87510
08/03/2006 00:30:00*1.87510*1.87480*1.87510*1.87470
08/03/2006 00:35:00*1.87480*1.87510*1.87520*1.87470
08/03/2006 00:40:00*1.87510*1.87520*1.87540*1.87510
08/03/2006 00:45:00*1.87520*1.87540*1.87540*1.87510
08/03/2006 00:50:00*1.87540*1.87550*1.87560*1.87530
08/03/2006 00:55:00*1.87550*1.87500*1.87560*1.87500
08/03/2006 01:00:00*1.87500*1.87500*1.87520*1.87480
08/03/2006 01:05:00*1.87500*1.87560*1.87560*1.87500
08/03/2006 01:10:00*1.87560*1.87530*1.87570*1.87500
08/03/2006 01:15:00*1.87530*1.87550*1.87560*1.87520
08/03/2006 01:20:00*1.87550*1.87550*1.87560*1.87550
08/03/2006 01:25:00*1.87550*1.87540*1.87550*1.87530
08/03/2006 01:30:00*1.87540*1.87520*1.87540*1.87520
08/03/2006 01:35:00*1.87520*1.87520*1.87540*1.87520
08/03/2006 01:40:00*1.87520*1.87510*1.87520*1.87480
08/03/2006 01:45:00*1.87510*1.87470*1.87510*1.87470
08/03/2006 01:50:00*1.87470*1.87460*1.87470*1.87410
08/03/2006 01:55:00*1.87460*1.87470*1.87520*1.87450
08/03/2006 02:00:00*1.87470*1.87470*1.87480*1.87450
08/03/2006 02:05:00*1.87470*1.87460*1.87480*1.87420
08/03/2006 02:10:00*1.87460*1.87480*1.87480*1.87450
08/03/2006 02:15:00*1.87480*1.87540*1.87570*1.87480
08/03/2006 02:20:00*1.87540*1.87580*1.87590*1.87540
08/03/2006 02:25:00*1.87580*1.87580*1.87640*1.87560
08/03/2006 02:30:00*1.87580*1.87590*1.87680*1.87580
08/03/2006 02:35:00*1.87590*1.87660*1.87660*1.87560
08/03/2006 02:40:00*1.87660*1.87620*1.87670*1.87620
08/03/2006 02:45:00*1.87620*1.87580*1.87660*1.87560
08/03/2006 02:50:00*1.87580*1.87560*1.87580*1.87540
08/03/2006 02:55:00*1.87560*1.87540*1.87600*1.87540
08/03/2006 03:00:00*1.87540*1.87570*1.87590*1.87530
08/03/2006 03:05:00*1.87570*1.87580*1.87590*1.87520
08/03/2006 03:10:00*1.87580*1.87620*1.87640*1.87580
08/03/2006 03:15:00*1.87620*1.87600*1.87680*1.87570
08/03/2006 03:20:00*1.87600*1.87600*1.87640*1.87590
08/03/2006 03:25:00*1.87600*1.87570*1.87600*1.87530
08/03/2006 03:30:00*1.87570*1.87510*1.87590*1.87510
08/03/2006 03:35:00*1.87510*1.87510*1.87550*1.87480
08/03/2006 03:40:00*1.87510*1.87470*1.87520*1.87460
08/03/2006 03:45:00*1.87470*1.87460*1.87470*1.87440
08/03/2006 03:50:00*1.87460*1.87460*1.87510*1.87450
08/03/2006 03:55:00*1.87460*1.87450*1.87480*1.87410
08/03/2006 04:00:00*1.87450*1.87430*1.87450*1.87410
08/03/2006 04:05:00*1.87430*1.87330*1.87440*1.87250
08/03/2006 04:10:00*1.87330*1.87360*1.87380*1.87330
08/03/2006 04:15:00*1.87360*1.87340*1.87400*1.87340
08/03/2006 04:20:00*1.87340*1.87320*1.87370*1.87310
08/03/2006 04:25:00*1.87320*1.87320*1.87350*1.87310
08/03/2006 04:30:00*1.87320*1.87360*1.87390*1.87320
08/03/2006 04:35:00*1.87360*1.87330*1.87360*1.87300
08/03/2006 04:40:00*1.87330*1.87350*1.87360*1.87300
08/03/2006 04:45:00*1.87350*1.87180*1.87350*1.87160
08/03/2006 04:50:00*1.87180*1.87200*1.87270*1.87170
08/03/2006 04:55:00*1.87200*1.87210*1.87260*1.87190
08/03/2006 05:00:00*1.87210*1.87180*1.87230*1.87150
08/03/2006 05:05:00*1.87180*1.87210*1.87220*1.87150
08/03/2006 05:10:00*1.87210*1.87200*1.87220*1.87190
08/03/2006 05:15:00*1.87200*1.87240*1.87240*1.87200
08/03/2006 05:20:00*1.87240*1.87200*1.87260*1.87200
08/03/2006 05:25:00*1.87200*1.87190*1.87220*1.87170
08/03/2006 05:30:00*1.87190*1.87190*1.87210*1.87190
08/03/2006 05:35:00*1.87190*1.87190*1.87190*1.87140
08/03/2006 05:40:00*1.87190*1.87150*1.87190*1.87140
08/03/2006 05:45:00*1.87150*1.87140*1.87170*1.87120
08/03/2006 05:50:00*1.87140*1.87200*1.87210*1.87120
08/03/2006 05:55:00*1.87200*1.87020*1.87200*1.87020
08/03/2006 06:00:00*1.87020*1.87040*1.87040*1.86980
08/03/2006 06:05:00*1.87040*1.87060*1.87080*1.87030
08/03/2006 06:10:00*1.87060*1.87090*1.87090*1.87060
08/03/2006 06:15:00*1.87090*1.87070*1.87130*1.87070
08/03/2006 06:20:00*1.87070*1.87080*1.87100*1.87060
08/03/2006 06:25:00*1.87080*1.87100*1.87110*1.87070
08/03/2006 06:30:00*1.87100*1.87150*1.87210*1.87100
08/03/2006 06:35:00*1.87150*1.87190*1.87210*1.87130
08/03/2006 06:40:00*1.87190*1.87180*1.87200*1.87160
08/03/2006 06:45:00*1.87180*1.87190*1.87200*1.87160
08/03/2006 06:50:00*1.87190*1.87220*1.87220*1.87150
08/03/2006 06:55:00*1.87220*1.87210*1.87250*1.87160
08/03/2006 07:00:00*1.87210*1.87360*1.87360*1.87180
08/03/2006 07:05:00*1.87360*1.88310*1.88310*1.87360
08/03/2006 07:10:00*1.88310*1.88550*1.88670*1.88300
08/03/2006 07:15:00*1.88550*1.88490*1.88630*1.88480
08/03/2006 07:20:00*1.88490*1.88610*1.88660*1.88450
08/03/2006 07:25:00*1.88610*1.88580*1.88640*1.88550
08/03/2006 07:30:00*1.88580*1.88500*1.88580*1.88460
08/03/2006 07:35:00*1.88500*1.88570*1.88610*1.88490
08/03/2006 07:40:00*1.88570*1.88560*1.88580*1.88560
08/03/2006 07:45:00*1.88560*1.88560*1.88610*1.88540
08/03/2006 07:50:00*1.88560*1.88440*1.88620*1.88420
08/03/2006 07:55:00*1.88440*1.88510*1.88520*1.88430
08/03/2006 08:00:00*1.88510*1.88470*1.88530*1.88460
08/03/2006 08:05:00*1.88470*1.88580*1.88630*1.88450
08/03/2006 08:10:00*1.88580*1.88580*1.88620*1.88560
08/03/2006 08:15:00*1.88580*1.88470*1.88590*1.88470
08/03/2006 08:20:00*1.88470*1.88500*1.88530*1.88440
08/03/2006 08:25:00*1.88500*1.88580*1.88610*1.88490
08/03/2006 08:30:00*1.88580*1.88710*1.88740*1.88560
08/03/2006 08:35:00*1.88710*1.88850*1.88900*1.88710
08/03/2006 08:40:00*1.88850*1.88950*1.89010*1.88850
08/03/2006 08:45:00*1.88950*1.89100*1.89130*1.88950
08/03/2006 08:50:00*1.89100*1.89060*1.89110*1.89000
08/03/2006 08:55:00*1.89060*1.88970*1.89060*1.88930
08/03/2006 09:00:00*1.88970*1.88970*1.88990*1.88900
08/03/2006 09:05:00*1.88970*1.89010*1.89040*1.88910
08/03/2006 09:10:00*1.89010*1.88980*1.89110*1.88970
08/03/2006 09:15:00*1.88980*1.89020*1.89030*1.88790
08/03/2006 09:20:00*1.89020*1.88930*1.89020*1.88930
08/03/2006 09:25:00*1.88930*1.88970*1.89000*1.88920
08/03/2006 09:30:00*1.88970*1.88790*1.88980*1.88780
08/03/2006 09:35:00*1.88790*1.88880*1.88880*1.88770
08/03/2006 09:40:00*1.88880*1.88830*1.88880*1.88820
08/03/2006 09:45:00*1.88830*1.88870*1.88870*1.88820
08/03/2006 09:50:00*1.88870*1.88830*1.88880*1.88800
08/03/2006 09:55:00*1.88830*1.88770*1.88840*1.88720
08/03/2006 10:00:00*1.88770*1.88760*1.88820*1.88740
08/03/2006 10:05:00*1.88760*1.88820*1.88920*1.88760
08/03/2006 10:10:00*1.88820*1.88740*1.88850*1.88740
08/03/2006 10:15:00*1.88740*1.88700*1.88750*1.88610
08/03/2006 10:20:00*1.88700*1.88720*1.88760*1.88700
08/03/2006 10:25:00*1.88720*1.88740*1.88780*1.88720
08/03/2006 10:30:00*1.88740*1.88730*1.88750*1.88710
08/03/2006 10:35:00*1.88730*1.88900*1.88930*1.88730
08/03/2006 10:40:00*1.88900*1.88930*1.88980*1.88900
08/03/2006 10:45:00*1.88930*1.88980*1.88980*1.88930
08/03/2006 10:50:00*1.88980*1.88960*1.89000*1.88930
08/03/2006 10:55:00*1.88960*1.88890*1.89030*1.88860
08/03/2006 11:00:00*1.88890*1.88810*1.88900*1.88720
08/03/2006 11:05:00*1.88810*1.88800*1.88840*1.88750
08/03/2006 11:10:00*1.88800*1.88710*1.88850*1.88710
08/03/2006 11:15:00*1.88750*1.88610*1.88790*1.88540
08/03/2006 11:20:00*1.88610*1.88570*1.88630*1.88540
08/03/2006 11:25:00*1.88570*1.88590*1.88700*1.88540
08/03/2006 11:30:00*1.88590*1.88660*1.88750*1.88540
08/03/2006 11:35:00*1.88660*1.88610*1.88710*1.88590
08/03/2006 11:40:00*1.88610*1.88570*1.88670*1.88540
08/03/2006 11:45:00*1.88570*1.88610*1.88640*1.88540
08/03/2006 11:50:00*1.88610*1.88570*1.88620*1.88530
08/03/2006 11:55:00*1.88560*1.88560*1.88600*1.88520
08/03/2006 12:00:00*1.88560*1.88480*1.88590*1.88390
08/03/2006 12:05:00*1.88490*1.88530*1.88560*1.88450
08/03/2006 12:10:00*1.88540*1.88600*1.88640*1.88500
08/03/2006 12:15:00*1.88600*1.88610*1.88620*1.88530
08/03/2006 12:20:00*1.88610*1.88660*1.88670*1.88550
08/03/2006 12:25:00*1.88660*1.88650*1.88670*1.88610
08/03/2006 12:30:00*1.88650*1.88660*1.88690*1.88620
08/03/2006 12:35:00*1.88660*1.88710*1.88790*1.88640
08/03/2006 12:40:00*1.88710*1.88760*1.88780*1.88690
08/03/2006 12:45:00*1.88760*1.88720*1.88780*1.88700
08/03/2006 12:50:00*1.88730*1.88720*1.88750*1.88670
08/03/2006 12:55:00*1.88710*1.88720*1.88750*1.88680
08/03/2006 13:00:00*1.88730*1.88730*1.88760*1.88690
08/03/2006 13:05:00*1.88730*1.88750*1.88790*1.88680
08/03/2006 13:10:00*1.88740*1.88770*1.88800*1.88710
08/03/2006 13:15:00*1.88770*1.88740*1.88780*1.88710
08/03/2006 13:20:00*1.88740*1.88740*1.88790*1.88720
08/03/2006 13:25:00*1.88740*1.88740*1.88760*1.88720
08/03/2006 13:30:00*1.88740*1.88710*1.88760*1.88680
08/03/2006 13:35:00*1.88710*1.88690*1.88720*1.88660
08/03/2006 13:40:00*1.88690*1.88670*1.88710*1.88640
08/03/2006 13:45:00*1.88670*1.88660*1.88680*1.88630
08/03/2006 13:50:00*1.88660*1.88670*1.88680*1.88630
08/03/2006 13:55:00*1.88680*1.88770*1.88800*1.88660
08/03/2006 14:00:00*1.88770*1.88770*1.88790*1.88720
08/03/2006 14:05:00*1.88770*1.88810*1.88820*1.88740
08/03/2006 14:10:00*1.88820*1.88820*1.88860*1.88770
08/03/2006 14:15:00*1.88820*1.88840*1.88860*1.88780
08/03/2006 14:20:00*1.88860*1.88880*1.88900*1.88840
08/03/2006 14:25:00*1.88880*1.88900*1.88910*1.88850
08/03/2006 14:30:00*1.88900*1.88910*1.88920*1.88870
08/03/2006 14:35:00*1.88910*1.88920*1.88930*1.88880
08/03/2006 14:40:00*1.88920*1.88920*1.88930*1.88880
08/03/2006 14:45:00*1.88920*1.88950*1.88980*1.88900
08/03/2006 14:50:00*1.88960*1.88980*1.89000*1.88940
08/03/2006 14:55:00*1.88970*1.88930*1.88980*1.88910
08/03/2006 15:00:00*1.88930*1.88890*1.88940*1.88860
08/03/2006 15:05:00*1.88890*1.88900*1.88910*1.88870
08/03/2006 15:10:00*1.88900*1.88940*1.88970*1.88880
08/03/2006 15:15:00*1.88940*1.88900*1.88950*1.88870
08/03/2006 15:20:00*1.88900*1.88890*1.88910*1.88870
08/03/2006 15:25:00*1.88890*1.88880*1.88900*1.88850
08/03/2006 15:30:00*1.88890*1.88890*1.88910*1.88860
08/03/2006 15:35:00*1.88900*1.88850*1.88910*1.88830
08/03/2006 15:40:00*1.88850*1.88860*1.88890*1.88820
08/03/2006 15:45:00*1.88870*1.88850*1.88880*1.88800
08/03/2006 15:50:00*1.88840*1.88860*1.88880*1.88820
08/03/2006 15:55:00*1.88860*1.88880*1.88890*1.88840
08/03/2006 16:00:00*1.88880*1.88870*1.88890*1.88830
08/03/2006 16:05:00*1.88870*1.88850*1.88880*1.88830
08/03/2006 16:10:00*1.88850*1.88850*1.88860*1.88830
08/03/2006 16:15:00*1.88840*1.88780*1.88860*1.88760
08/03/2006 16:20:00*1.88780*1.88780*1.88830*1.88750
08/03/2006 16:25:00*1.88780*1.88750*1.88810*1.88700
08/03/2006 16:30:00*1.88750*1.88730*1.88760*1.88700
08/03/2006 16:35:00*1.88730*1.88860*1.88870*1.88710
08/03/2006 16:40:00*1.88860*1.88850*1.88880*1.88820
08/03/2006 16:45:00*1.88850*1.88850*1.88870*1.88780
08/03/2006 16:50:00*1.88850*1.88850*1.88860*1.88810
08/03/2006 16:55:00*1.88850*1.88820*1.88860*1.88800
08/03/2006 17:00:00*1.88810*1.88780*1.88830*1.88750
