07/20/2006 18:05:00*1.84830*1.84850*1.84850*1.84830
07/20/2006 18:10:00*1.84850*1.84880*1.84900*1.84850
07/20/2006 18:15:00*1.84880*1.84870*1.84880*1.84870
07/20/2006 18:20:00*1.84870*1.84870*1.84870*1.84870
07/20/2006 18:25:00*1.84870*1.84860*1.84900*1.84860
07/20/2006 18:30:00*1.84860*1.84860*1.84870*1.84850
07/20/2006 18:35:00*1.84860*1.84890*1.84890*1.84850
07/20/2006 18:40:00*1.84890*1.84920*1.84920*1.84890
07/20/2006 18:45:00*1.84920*1.84910*1.84930*1.84910
07/20/2006 18:50:00*1.84910*1.84920*1.84920*1.84890
07/20/2006 18:55:00*1.84920*1.84890*1.84920*1.84870
07/20/2006 19:00:00*1.84890*1.84890*1.84900*1.84880
07/20/2006 19:05:00*1.84890*1.84900*1.84910*1.84890
07/20/2006 19:10:00*1.84900*1.84890*1.84900*1.84890
07/20/2006 19:15:00*1.84890*1.84870*1.84890*1.84870
07/20/2006 19:20:00*1.84870*1.84850*1.84890*1.84830
07/20/2006 19:25:00*1.84850*1.84850*1.84860*1.84840
07/20/2006 19:30:00*1.84850*1.84850*1.84850*1.84840
07/20/2006 19:35:00*1.84850*1.84840*1.84860*1.84830
07/20/2006 19:40:00*1.84840*1.84840*1.84850*1.84840
07/20/2006 19:45:00*1.84840*1.84800*1.84840*1.84790
07/20/2006 19:50:00*1.84800*1.84810*1.84810*1.84800
07/20/2006 19:55:00*1.84810*1.84850*1.84880*1.84790
07/20/2006 20:00:00*1.84850*1.84810*1.84850*1.84810
07/20/2006 20:05:00*1.84810*1.84780*1.84820*1.84770
07/20/2006 20:10:00*1.84780*1.84700*1.84780*1.84690
07/20/2006 20:15:00*1.84700*1.84720*1.84720*1.84680
07/20/2006 20:20:00*1.84720*1.84730*1.84740*1.84720
07/20/2006 20:25:00*1.84730*1.84740*1.84740*1.84730
07/20/2006 20:30:00*1.84740*1.84730*1.84740*1.84730
07/20/2006 20:35:00*1.84730*1.84720*1.84740*1.84720
07/20/2006 20:40:00*1.84720*1.84740*1.84740*1.84720
07/20/2006 20:45:00*1.84740*1.84750*1.84760*1.84740
07/20/2006 20:50:00*1.84750*1.84750*1.84760*1.84750
07/20/2006 20:55:00*1.84750*1.84730*1.84750*1.84720
07/20/2006 21:00:00*1.84730*1.84780*1.84800*1.84730
07/20/2006 21:05:00*1.84780*1.84790*1.84800*1.84770
07/20/2006 21:10:00*1.84790*1.84790*1.84800*1.84790
07/20/2006 21:15:00*1.84790*1.84810*1.84810*1.84790
07/20/2006 21:20:00*1.84810*1.84800*1.84810*1.84790
07/20/2006 21:25:00*1.84800*1.84780*1.84800*1.84780
07/20/2006 21:30:00*1.84780*1.84760*1.84780*1.84760
07/20/2006 21:35:00*1.84760*1.84780*1.84780*1.84760
07/20/2006 21:40:00*1.84780*1.84780*1.84780*1.84770
07/20/2006 21:45:00*1.84780*1.84790*1.84800*1.84780
07/20/2006 21:50:00*1.84790*1.84800*1.84810*1.84780
07/20/2006 21:55:00*1.84800*1.84780*1.84810*1.84780
07/20/2006 22:00:00*1.84780*1.84800*1.84800*1.84780
07/20/2006 22:05:00*1.84800*1.84820*1.84830*1.84790
07/20/2006 22:10:00*1.84820*1.84820*1.84830*1.84820
07/20/2006 22:15:00*1.84820*1.84800*1.84820*1.84800
07/20/2006 22:20:00*1.84800*1.84820*1.84820*1.84800
07/20/2006 22:25:00*1.84820*1.84820*1.84830*1.84810
07/20/2006 22:30:00*1.84820*1.84820*1.84830*1.84820
07/20/2006 22:35:00*1.84820*1.84870*1.84880*1.84820
07/20/2006 22:40:00*1.84870*1.84960*1.84960*1.84870
07/20/2006 22:45:00*1.84960*1.84910*1.84970*1.84900
07/20/2006 22:50:00*1.84910*1.84890*1.84910*1.84870
07/20/2006 22:55:00*1.84890*1.84910*1.84920*1.84890
07/20/2006 23:00:00*1.84910*1.84890*1.84910*1.84890
07/20/2006 23:05:00*1.84890*1.84900*1.84910*1.84880
07/20/2006 23:10:00*1.84900*1.84900*1.84900*1.84900
07/20/2006 23:15:00*1.84900*1.84900*1.84900*1.84890
07/20/2006 23:20:00*1.84900*1.84910*1.84910*1.84880
07/20/2006 23:25:00*1.84910*1.84890*1.84910*1.84890
07/20/2006 23:30:00*1.84890*1.84900*1.84910*1.84890
07/20/2006 23:35:00*1.84900*1.84910*1.84910*1.84900
07/20/2006 23:40:00*1.84910*1.84910*1.84910*1.84900
07/20/2006 23:45:00*1.84910*1.84870*1.84910*1.84870
07/20/2006 23:50:00*1.84870*1.84870*1.84870*1.84860
07/20/2006 23:55:00*1.84870*1.84870*1.84880*1.84870
07/21/2006 00:00:00*1.84870*1.84900*1.84910*1.84870
07/21/2006 00:05:00*1.84900*1.84890*1.84900*1.84890
07/21/2006 00:10:00*1.84890*1.84900*1.84900*1.84890
07/21/2006 00:15:00*1.84900*1.84900*1.84900*1.84890
07/21/2006 00:20:00*1.84900*1.84920*1.84920*1.84890
07/21/2006 00:25:00*1.84920*1.84920*1.84920*1.84910
07/21/2006 00:30:00*1.84920*1.84910*1.84930*1.84910
07/21/2006 00:35:00*1.84910*1.84900*1.84910*1.84900
07/21/2006 00:40:00*1.84900*1.84900*1.84900*1.84880
07/21/2006 00:45:00*1.84900*1.84910*1.84910*1.84900
07/21/2006 00:50:00*1.84910*1.84900*1.84910*1.84900
07/21/2006 00:55:00*1.84900*1.84910*1.84920*1.84900
07/21/2006 01:00:00*1.84910*1.84920*1.84920*1.84910
07/21/2006 01:05:00*1.84920*1.84930*1.84930*1.84920
07/21/2006 01:10:00*1.84930*1.84930*1.84930*1.84920
07/21/2006 01:15:00*1.84930*1.84930*1.84930*1.84930
07/21/2006 01:20:00*1.84930*1.84910*1.84930*1.84900
07/21/2006 01:25:00*1.84910*1.84910*1.84910*1.84910
07/21/2006 01:30:00*1.84910*1.84910*1.84920*1.84910
07/21/2006 01:35:00*1.84910*1.84910*1.84950*1.84910
07/21/2006 01:40:00*1.84910*1.84880*1.84930*1.84880
07/21/2006 01:45:00*1.84880*1.84860*1.84890*1.84850
07/21/2006 01:50:00*1.84860*1.84850*1.84880*1.84850
07/21/2006 01:55:00*1.84850*1.84770*1.84850*1.84770
07/21/2006 02:00:00*1.84770*1.84770*1.84800*1.84740
07/21/2006 02:05:00*1.84770*1.84750*1.84780*1.84720
07/21/2006 02:10:00*1.84750*1.84780*1.84780*1.84740
07/21/2006 02:15:00*1.84780*1.84780*1.84790*1.84740
07/21/2006 02:20:00*1.84780*1.84760*1.84780*1.84710
07/21/2006 02:25:00*1.84760*1.84790*1.84800*1.84740
07/21/2006 02:30:00*1.84790*1.84830*1.84830*1.84790
07/21/2006 02:35:00*1.84830*1.84930*1.84940*1.84820
07/21/2006 02:40:00*1.84930*1.85030*1.85050*1.84930
07/21/2006 02:45:00*1.85030*1.85100*1.85120*1.84980
07/21/2006 02:50:00*1.85100*1.85020*1.85100*1.85010
07/21/2006 02:55:00*1.85020*1.85050*1.85050*1.85000
07/21/2006 03:00:00*1.85050*1.85050*1.85130*1.85030
07/21/2006 03:05:00*1.85050*1.85110*1.85130*1.85040
07/21/2006 03:10:00*1.85110*1.85130*1.85130*1.85100
07/21/2006 03:15:00*1.85130*1.85300*1.85300*1.85120
07/21/2006 03:20:00*1.85300*1.85470*1.85510*1.85300
07/21/2006 03:25:00*1.85470*1.85430*1.85530*1.85400
07/21/2006 03:30:00*1.85430*1.85350*1.85430*1.85330
07/21/2006 03:35:00*1.85350*1.85310*1.85360*1.85310
07/21/2006 03:40:00*1.85310*1.85460*1.85470*1.85300
07/21/2006 03:45:00*1.85460*1.85490*1.85500*1.85450
07/21/2006 03:50:00*1.85490*1.85390*1.85500*1.85370
07/21/2006 03:55:00*1.85390*1.85390*1.85420*1.85350
07/21/2006 04:00:00*1.85390*1.85350*1.85450*1.85340
07/21/2006 04:05:00*1.85350*1.85390*1.85410*1.85340
07/21/2006 04:10:00*1.85390*1.85410*1.85430*1.85370
07/21/2006 04:15:00*1.85410*1.85400*1.85430*1.85380
07/21/2006 04:20:00*1.85400*1.85460*1.85470*1.85390
07/21/2006 04:25:00*1.85460*1.85420*1.85460*1.85420
07/21/2006 04:30:00*1.85420*1.85380*1.85440*1.85360
07/21/2006 04:35:00*1.85380*1.85530*1.85530*1.85320
07/21/2006 04:40:00*1.85530*1.85440*1.85540*1.85440
07/21/2006 04:45:00*1.85440*1.85310*1.85450*1.85310
07/21/2006 04:50:00*1.85310*1.85410*1.85430*1.85310
07/21/2006 04:55:00*1.85410*1.85370*1.85490*1.85360
07/21/2006 05:00:00*1.85370*1.85410*1.85420*1.85360
07/21/2006 05:05:00*1.85410*1.85410*1.85420*1.85360
07/21/2006 05:10:00*1.85410*1.85380*1.85420*1.85360
07/21/2006 05:15:00*1.85380*1.85370*1.85420*1.85370
07/21/2006 05:20:00*1.85370*1.85410*1.85420*1.85360
07/21/2006 05:25:00*1.85410*1.85420*1.85430*1.85370
07/21/2006 05:30:00*1.85420*1.85450*1.85460*1.85410
07/21/2006 05:35:00*1.85450*1.85440*1.85460*1.85430
07/21/2006 05:40:00*1.85440*1.85400*1.85460*1.85390
07/21/2006 05:45:00*1.85400*1.85430*1.85480*1.85400
07/21/2006 05:50:00*1.85430*1.85350*1.85450*1.85340
07/21/2006 05:55:00*1.85350*1.85440*1.85470*1.85330
07/21/2006 06:00:00*1.85440*1.85480*1.85500*1.85410
07/21/2006 06:05:00*1.85480*1.85420*1.85490*1.85380
07/21/2006 06:10:00*1.85420*1.85420*1.85440*1.85390
07/21/2006 06:15:00*1.85420*1.85440*1.85480*1.85420
07/21/2006 06:20:00*1.85440*1.85430*1.85450*1.85410
07/21/2006 06:25:00*1.85430*1.85700*1.85800*1.85420
07/21/2006 06:30:00*1.85700*1.85740*1.85790*1.85690
07/21/2006 06:35:00*1.85740*1.85670*1.85760*1.85670
07/21/2006 06:40:00*1.85670*1.85660*1.85720*1.85650
07/21/2006 06:45:00*1.85660*1.85660*1.85680*1.85640
07/21/2006 06:50:00*1.85660*1.85650*1.85660*1.85630
07/21/2006 06:55:00*1.85650*1.85690*1.85720*1.85640
07/21/2006 07:00:00*1.85690*1.85770*1.85780*1.85680
07/21/2006 07:05:00*1.85770*1.85700*1.85810*1.85670
07/21/2006 07:10:00*1.85700*1.85690*1.85720*1.85670
07/21/2006 07:15:00*1.85690*1.85740*1.85740*1.85690
07/21/2006 07:20:00*1.85740*1.85740*1.85780*1.85710
07/21/2006 07:25:00*1.85740*1.85780*1.85850*1.85740
07/21/2006 07:30:00*1.85780*1.85790*1.85830*1.85780
07/21/2006 07:35:00*1.85790*1.85770*1.85820*1.85750
07/21/2006 07:40:00*1.85770*1.85680*1.85800*1.85680
07/21/2006 07:45:00*1.85680*1.85590*1.85680*1.85540
07/21/2006 07:50:00*1.85590*1.85590*1.85610*1.85580
07/21/2006 07:55:00*1.85590*1.85590*1.85620*1.85560
07/21/2006 08:00:00*1.85590*1.85590*1.85600*1.85550
07/21/2006 08:05:00*1.85590*1.85600*1.85620*1.85580
07/21/2006 08:10:00*1.85600*1.85680*1.85690*1.85600
07/21/2006 08:15:00*1.85680*1.85670*1.85720*1.85630
07/21/2006 08:20:00*1.85670*1.85740*1.85740*1.85660
07/21/2006 08:25:00*1.85740*1.85760*1.85820*1.85740
07/21/2006 08:30:00*1.85760*1.85840*1.85840*1.85740
07/21/2006 08:35:00*1.85840*1.85780*1.85850*1.85770
07/21/2006 08:40:00*1.85780*1.85810*1.85820*1.85740
07/21/2006 08:45:00*1.85810*1.85760*1.85830*1.85730
07/21/2006 08:50:00*1.85760*1.85750*1.85800*1.85740
07/21/2006 08:55:00*1.85750*1.85800*1.85800*1.85740
07/21/2006 09:00:00*1.85800*1.85800*1.85830*1.85790
07/21/2006 09:05:00*1.85800*1.85760*1.85820*1.85760
07/21/2006 09:10:00*1.85760*1.85870*1.85890*1.85760
07/21/2006 09:15:00*1.85870*1.85870*1.85890*1.85830
07/21/2006 09:20:00*1.85870*1.85860*1.85890*1.85860
07/21/2006 09:25:00*1.85860*1.85840*1.85860*1.85830
07/21/2006 09:30:00*1.85840*1.85840*1.85870*1.85810
07/21/2006 09:35:00*1.85840*1.85790*1.85860*1.85790
07/21/2006 09:40:00*1.85790*1.85650*1.85810*1.85650
07/21/2006 09:45:00*1.85650*1.85730*1.85740*1.85610
07/21/2006 09:50:00*1.85730*1.85710*1.85750*1.85710
07/21/2006 09:55:00*1.85710*1.85760*1.85760*1.85710
07/21/2006 10:00:00*1.85760*1.85800*1.85810*1.85750
07/21/2006 10:05:00*1.85800*1.85760*1.85830*1.85750
07/21/2006 10:10:00*1.85760*1.85870*1.85890*1.85750
07/21/2006 10:15:00*1.85870*1.85810*1.85930*1.85780
07/21/2006 10:20:00*1.85810*1.85840*1.85850*1.85770
07/21/2006 10:25:00*1.85840*1.85830*1.85870*1.85810
07/21/2006 10:30:00*1.85830*1.85790*1.85840*1.85790
07/21/2006 10:35:00*1.85790*1.85840*1.85860*1.85790
07/21/2006 10:40:00*1.85840*1.85830*1.85910*1.85830
07/21/2006 10:45:00*1.85830*1.85850*1.85850*1.85800
07/21/2006 10:50:00*1.85850*1.85880*1.85880*1.85840
07/21/2006 10:55:00*1.85880*1.85930*1.85970*1.85850
07/21/2006 11:00:00*1.85930*1.85900*1.85960*1.85900
07/21/2006 11:05:00*1.85900*1.85900*1.85910*1.85860
07/21/2006 11:10:00*1.85900*1.85920*1.85970*1.85900
07/21/2006 11:15:00*1.85920*1.85870*1.85970*1.85860
07/21/2006 11:20:00*1.85870*1.85830*1.85890*1.85800
07/21/2006 11:25:00*1.85830*1.85820*1.85860*1.85800
07/21/2006 11:30:00*1.85820*1.85840*1.85850*1.85800
07/21/2006 11:35:00*1.85840*1.85820*1.85900*1.85800
07/21/2006 11:40:00*1.85820*1.85830*1.85840*1.85810
07/21/2006 11:45:00*1.85830*1.85740*1.85870*1.85700
07/21/2006 11:50:00*1.85740*1.85820*1.85830*1.85740
07/21/2006 11:55:00*1.85820*1.85820*1.85850*1.85800
07/21/2006 12:00:00*1.85820*1.85820*1.85830*1.85790
07/21/2006 12:05:00*1.85820*1.85820*1.85850*1.85780
07/21/2006 12:10:00*1.85820*1.85800*1.85820*1.85800
07/21/2006 12:15:00*1.85800*1.85800*1.85830*1.85800
07/21/2006 12:20:00*1.85800*1.85810*1.85820*1.85780
07/21/2006 12:25:00*1.85810*1.85780*1.85820*1.85780
07/21/2006 12:30:00*1.85780*1.85750*1.85790*1.85740
07/21/2006 12:35:00*1.85750*1.85710*1.85750*1.85680
07/21/2006 12:40:00*1.85710*1.85750*1.85750*1.85700
07/21/2006 12:45:00*1.85750*1.85760*1.85770*1.85750
07/21/2006 12:50:00*1.85760*1.85760*1.85770*1.85760
07/21/2006 12:55:00*1.85760*1.85740*1.85770*1.85740
07/21/2006 13:00:00*1.85740*1.85710*1.85750*1.85700
07/21/2006 13:05:00*1.85710*1.85740*1.85750*1.85710
07/21/2006 13:10:00*1.85740*1.85790*1.85820*1.85730
07/21/2006 13:15:00*1.85790*1.85780*1.85790*1.85770
07/21/2006 13:20:00*1.85780*1.85830*1.85830*1.85780
07/21/2006 13:25:00*1.85830*1.85800*1.85860*1.85800
07/21/2006 13:30:00*1.85800*1.85810*1.85810*1.85800
07/21/2006 13:35:00*1.85810*1.85830*1.85830*1.85800
07/21/2006 13:40:00*1.85830*1.85830*1.85840*1.85830
07/21/2006 13:45:00*1.85830*1.85890*1.85900*1.85820
07/21/2006 13:50:00*1.85890*1.85860*1.85890*1.85850
07/21/2006 13:55:00*1.85860*1.85860*1.85870*1.85850
07/21/2006 14:00:00*1.85860*1.85840*1.85860*1.85830
07/21/2006 14:05:00*1.85840*1.85890*1.85910*1.85830
07/21/2006 14:10:00*1.85890*1.85890*1.85900*1.85870
07/21/2006 14:15:00*1.85890*1.85820*1.85890*1.85820
07/21/2006 14:20:00*1.85820*1.85840*1.85850*1.85760
07/21/2006 14:25:00*1.85840*1.85810*1.85850*1.85760
07/21/2006 14:30:00*1.85810*1.85790*1.85830*1.85780
07/21/2006 14:35:00*1.85790*1.85820*1.85820*1.85770
07/21/2006 14:40:00*1.85820*1.85820*1.85830*1.85800
07/21/2006 14:45:00*1.85820*1.85840*1.85860*1.85820
07/21/2006 14:50:00*1.85840*1.85840*1.85880*1.85840
07/21/2006 14:55:00*1.85840*1.85870*1.85880*1.85780
07/21/2006 15:00:00*1.85870*1.85860*1.85870*1.85830
07/21/2006 15:05:00*1.85860*1.85880*1.85880*1.85850
07/21/2006 15:10:00*1.85880*1.85900*1.85900*1.85860
07/21/2006 15:15:00*1.85900*1.85880*1.85920*1.85870
07/21/2006 15:20:00*1.85880*1.85900*1.85900*1.85860
07/21/2006 15:25:00*1.85900*1.85870*1.85900*1.85870
07/21/2006 15:30:00*1.85870*1.85880*1.85880*1.85870
07/21/2006 15:35:00*1.85880*1.85910*1.85910*1.85870
07/21/2006 15:40:00*1.85910*1.85910*1.85910*1.85900
07/21/2006 15:45:00*1.85910*1.85930*1.85930*1.85900
07/21/2006 15:50:00*1.85930*1.85900*1.85930*1.85890
07/21/2006 15:55:00*1.85900*1.85880*1.85900*1.85870
07/21/2006 16:00:00*1.85880*1.85880*1.85880*1.85870
07/21/2006 16:05:00*1.85880*1.85840*1.85900*1.85840
07/21/2006 16:10:00*1.85870*1.85850*1.85885*1.85820
07/21/2006 16:15:00*1.85840*1.85875*1.85895*1.85820
07/21/2006 16:20:00*1.85860*1.85860*1.85860*1.85840
07/21/2006 16:25:00*1.85860*1.85840*1.85860*1.85830
07/21/2006 16:30:00*1.85840*1.85820*1.85840*1.85820
07/21/2006 16:35:00*1.85820*1.85820*1.85840*1.85810
07/21/2006 16:40:00*1.85820*1.85810*1.85820*1.85810
07/21/2006 16:45:00*1.85810*1.85810*1.85810*1.85800
07/21/2006 16:50:00*1.85835*1.85875*1.85880*1.85820
07/21/2006 16:55:00*1.85870*1.85845*1.85880*1.85800
07/21/2006 17:00:00*1.85830*1.85860*1.85875*1.85800
