06/28/2006 18:05:00*1.81810*1.81760*1.81810*1.81740
06/28/2006 18:10:00*1.81760*1.81720*1.81790*1.81720
06/28/2006 18:15:00*1.81720*1.81740*1.81750*1.81720
06/28/2006 18:20:00*1.81740*1.81740*1.81750*1.81720
06/28/2006 18:25:00*1.81740*1.81740*1.81760*1.81740
06/28/2006 18:30:00*1.81740*1.81750*1.81760*1.81730
06/28/2006 18:35:00*1.81750*1.81750*1.81760*1.81740
06/28/2006 18:40:00*1.81750*1.81770*1.81770*1.81750
06/28/2006 18:45:00*1.81770*1.81770*1.81790*1.81760
06/28/2006 18:50:00*1.81770*1.81750*1.81770*1.81750
06/28/2006 18:55:00*1.81750*1.81750*1.81760*1.81740
06/28/2006 19:00:00*1.81750*1.81760*1.81760*1.81720
06/28/2006 19:05:00*1.81760*1.81760*1.81760*1.81750
06/28/2006 19:10:00*1.81760*1.81720*1.81760*1.81710
06/28/2006 19:15:00*1.81720*1.81690*1.81730*1.81690
06/28/2006 19:20:00*1.81690*1.81750*1.81760*1.81690
06/28/2006 19:25:00*1.81750*1.81750*1.81770*1.81740
06/28/2006 19:30:00*1.81750*1.81680*1.81750*1.81680
06/28/2006 19:35:00*1.81680*1.81690*1.81690*1.81670
06/28/2006 19:40:00*1.81690*1.81710*1.81720*1.81680
06/28/2006 19:45:00*1.81710*1.81710*1.81710*1.81680
06/28/2006 19:50:00*1.81710*1.81720*1.81730*1.81700
06/28/2006 19:55:00*1.81720*1.81690*1.81720*1.81660
06/28/2006 20:00:00*1.81690*1.81730*1.81760*1.81680
06/28/2006 20:05:00*1.81730*1.81710*1.81750*1.81700
06/28/2006 20:10:00*1.81710*1.81760*1.81760*1.81710
06/28/2006 20:15:00*1.81760*1.81740*1.81780*1.81740
06/28/2006 20:20:00*1.81740*1.81740*1.81770*1.81730
06/28/2006 20:25:00*1.81740*1.81780*1.81780*1.81730
06/28/2006 20:30:00*1.81780*1.81760*1.81800*1.81760
06/28/2006 20:35:00*1.81760*1.81740*1.81760*1.81730
06/28/2006 20:40:00*1.81740*1.81770*1.81790*1.81740
06/28/2006 20:45:00*1.81770*1.81750*1.81780*1.81740
06/28/2006 20:50:00*1.81750*1.81730*1.81750*1.81720
06/28/2006 20:55:00*1.81730*1.81710*1.81740*1.81660
06/28/2006 21:00:00*1.81710*1.81730*1.81740*1.81700
06/28/2006 21:05:00*1.81730*1.81730*1.81740*1.81710
06/28/2006 21:10:00*1.81730*1.81710*1.81740*1.81700
06/28/2006 21:15:00*1.81710*1.81700*1.81710*1.81690
06/28/2006 21:20:00*1.81700*1.81690*1.81700*1.81670
06/28/2006 21:25:00*1.81690*1.81670*1.81700*1.81660
06/28/2006 21:30:00*1.81670*1.81660*1.81690*1.81650
06/28/2006 21:35:00*1.81660*1.81620*1.81660*1.81610
06/28/2006 21:40:00*1.81620*1.81630*1.81650*1.81610
06/28/2006 21:45:00*1.81630*1.81640*1.81640*1.81620
06/28/2006 21:50:00*1.81640*1.81620*1.81660*1.81610
06/28/2006 21:55:00*1.81620*1.81600*1.81640*1.81590
06/28/2006 22:00:00*1.81600*1.81580*1.81610*1.81570
06/28/2006 22:05:00*1.81580*1.81620*1.81620*1.81580
06/28/2006 22:10:00*1.81620*1.81630*1.81640*1.81600
06/28/2006 22:15:00*1.81630*1.81620*1.81650*1.81620
06/28/2006 22:20:00*1.81620*1.81640*1.81660*1.81620
06/28/2006 22:25:00*1.81640*1.81650*1.81650*1.81630
06/28/2006 22:30:00*1.81650*1.81670*1.81680*1.81640
06/28/2006 22:35:00*1.81670*1.81690*1.81700*1.81670
06/28/2006 22:40:00*1.81690*1.81700*1.81710*1.81690
06/28/2006 22:45:00*1.81700*1.81700*1.81710*1.81690
06/28/2006 22:50:00*1.81700*1.81700*1.81720*1.81680
06/28/2006 22:55:00*1.81700*1.81690*1.81700*1.81690
06/28/2006 23:00:00*1.81690*1.81710*1.81720*1.81690
06/28/2006 23:05:00*1.81710*1.81700*1.81710*1.81700
06/28/2006 23:10:00*1.81700*1.81700*1.81710*1.81700
06/28/2006 23:15:00*1.81700*1.81700*1.81710*1.81700
06/28/2006 23:20:00*1.81700*1.81700*1.81700*1.81690
06/28/2006 23:25:00*1.81700*1.81690*1.81700*1.81680
06/28/2006 23:30:00*1.81690*1.81680*1.81690*1.81660
06/28/2006 23:35:00*1.81680*1.81660*1.81680*1.81660
06/28/2006 23:40:00*1.81660*1.81660*1.81660*1.81650
06/28/2006 23:45:00*1.81660*1.81670*1.81670*1.81660
06/28/2006 23:50:00*1.81670*1.81670*1.81690*1.81670
06/28/2006 23:55:00*1.81670*1.81680*1.81690*1.81660
06/29/2006 00:00:00*1.81680*1.81670*1.81680*1.81670
06/29/2006 00:05:00*1.81670*1.81680*1.81680*1.81670
06/29/2006 00:10:00*1.81680*1.81660*1.81680*1.81660
06/29/2006 00:15:00*1.81660*1.81670*1.81670*1.81650
06/29/2006 00:20:00*1.81670*1.81670*1.81670*1.81670
06/29/2006 00:25:00*1.81670*1.81660*1.81680*1.81660
06/29/2006 00:30:00*1.81660*1.81660*1.81660*1.81660
06/29/2006 00:35:00*1.81660*1.81670*1.81670*1.81660
06/29/2006 00:40:00*1.81670*1.81670*1.81680*1.81670
06/29/2006 00:45:00*1.81670*1.81700*1.81700*1.81670
06/29/2006 00:50:00*1.81700*1.81710*1.81720*1.81680
06/29/2006 00:55:00*1.81710*1.81710*1.81710*1.81710
06/29/2006 01:00:00*1.81710*1.81700*1.81710*1.81690
06/29/2006 01:05:00*1.81700*1.81710*1.81710*1.81700
06/29/2006 01:10:00*1.81710*1.81710*1.81720*1.81700
06/29/2006 01:15:00*1.81710*1.81750*1.81760*1.81710
06/29/2006 01:20:00*1.81750*1.81790*1.81810*1.81750
06/29/2006 01:25:00*1.81790*1.81780*1.81810*1.81780
06/29/2006 01:30:00*1.81780*1.81790*1.81800*1.81780
06/29/2006 01:35:00*1.81790*1.81810*1.81810*1.81790
06/29/2006 01:40:00*1.81810*1.81800*1.81810*1.81800
06/29/2006 01:45:00*1.81800*1.81790*1.81810*1.81790
06/29/2006 01:50:00*1.81790*1.81780*1.81800*1.81740
06/29/2006 01:55:00*1.81780*1.81770*1.81790*1.81750
06/29/2006 02:00:00*1.81770*1.81790*1.81800*1.81770
06/29/2006 02:05:00*1.81790*1.81790*1.81810*1.81770
06/29/2006 02:10:00*1.81790*1.81740*1.81810*1.81740
06/29/2006 02:15:00*1.81740*1.81700*1.81750*1.81690
06/29/2006 02:20:00*1.81700*1.81720*1.81720*1.81690
06/29/2006 02:25:00*1.81720*1.81590*1.81720*1.81580
06/29/2006 02:30:00*1.81590*1.81660*1.81670*1.81580
06/29/2006 02:35:00*1.81660*1.81730*1.81730*1.81660
06/29/2006 02:40:00*1.81730*1.81650*1.81760*1.81650
06/29/2006 02:45:00*1.81650*1.81640*1.81670*1.81600
06/29/2006 02:50:00*1.81640*1.81610*1.81640*1.81600
06/29/2006 02:55:00*1.81610*1.81610*1.81630*1.81600
06/29/2006 03:00:00*1.81610*1.81620*1.81640*1.81590
06/29/2006 03:05:00*1.81620*1.81690*1.81690*1.81620
06/29/2006 03:10:00*1.81690*1.81720*1.81780*1.81690
06/29/2006 03:15:00*1.81720*1.81710*1.81750*1.81710
06/29/2006 03:20:00*1.81710*1.81700*1.81720*1.81690
06/29/2006 03:25:00*1.81700*1.81640*1.81700*1.81600
06/29/2006 03:30:00*1.81640*1.81640*1.81680*1.81600
06/29/2006 03:35:00*1.81640*1.81560*1.81640*1.81560
06/29/2006 03:40:00*1.81560*1.81550*1.81630*1.81550
06/29/2006 03:45:00*1.81550*1.81550*1.81570*1.81550
06/29/2006 03:50:00*1.81550*1.81550*1.81570*1.81550
06/29/2006 03:55:00*1.81550*1.81580*1.81580*1.81550
06/29/2006 04:00:00*1.81580*1.81590*1.81590*1.81560
06/29/2006 04:05:00*1.81590*1.81540*1.81600*1.81540
06/29/2006 04:10:00*1.81540*1.81560*1.81580*1.81540
06/29/2006 04:15:00*1.81560*1.81540*1.81600*1.81520
06/29/2006 04:20:00*1.81540*1.81510*1.81570*1.81510
06/29/2006 04:25:00*1.81510*1.81480*1.81560*1.81410
06/29/2006 04:30:00*1.81480*1.81400*1.81530*1.81400
06/29/2006 04:35:00*1.81400*1.81530*1.81560*1.81400
06/29/2006 04:40:00*1.81530*1.81530*1.81540*1.81520
06/29/2006 04:45:00*1.81530*1.81590*1.81620*1.81530
06/29/2006 04:50:00*1.81590*1.81530*1.81610*1.81530
06/29/2006 04:55:00*1.81530*1.81490*1.81530*1.81460
06/29/2006 05:00:00*1.81490*1.81500*1.81520*1.81480
06/29/2006 05:05:00*1.81500*1.81460*1.81500*1.81460
06/29/2006 05:10:00*1.81460*1.81480*1.81490*1.81460
06/29/2006 05:15:00*1.81480*1.81490*1.81490*1.81470
06/29/2006 05:20:00*1.81490*1.81560*1.81580*1.81480
06/29/2006 05:25:00*1.81560*1.81520*1.81600*1.81520
06/29/2006 05:30:00*1.81520*1.81490*1.81520*1.81480
06/29/2006 05:35:00*1.81490*1.81480*1.81510*1.81470
06/29/2006 05:40:00*1.81480*1.81410*1.81480*1.81390
06/29/2006 05:45:00*1.81410*1.81410*1.81450*1.81390
06/29/2006 05:50:00*1.81410*1.81300*1.81420*1.81270
06/29/2006 05:55:00*1.81300*1.81140*1.81320*1.81140
06/29/2006 06:00:00*1.81140*1.81210*1.81220*1.81120
06/29/2006 06:05:00*1.81210*1.81240*1.81240*1.81160
06/29/2006 06:10:00*1.81240*1.81270*1.81270*1.81200
06/29/2006 06:15:00*1.81270*1.81300*1.81310*1.81270
06/29/2006 06:20:00*1.81300*1.81310*1.81310*1.81290
06/29/2006 06:25:00*1.81310*1.81360*1.81360*1.81300
06/29/2006 06:30:00*1.81360*1.81320*1.81360*1.81320
06/29/2006 06:35:00*1.81320*1.81230*1.81320*1.81230
06/29/2006 06:40:00*1.81230*1.81210*1.81240*1.81170
06/29/2006 06:45:00*1.81210*1.81230*1.81250*1.81180
06/29/2006 06:50:00*1.81230*1.81220*1.81250*1.81210
06/29/2006 06:55:00*1.81220*1.81240*1.81240*1.81220
06/29/2006 07:00:00*1.81240*1.81220*1.81240*1.81200
06/29/2006 07:05:00*1.81220*1.81210*1.81230*1.81190
06/29/2006 07:10:00*1.81210*1.81200*1.81210*1.81160
06/29/2006 07:15:00*1.81200*1.81150*1.81210*1.81150
06/29/2006 07:20:00*1.81150*1.81070*1.81160*1.81040
06/29/2006 07:25:00*1.81070*1.81100*1.81130*1.81040
06/29/2006 07:30:00*1.81100*1.81140*1.81160*1.81100
06/29/2006 07:35:00*1.81140*1.81170*1.81170*1.81120
06/29/2006 07:40:00*1.81170*1.81140*1.81180*1.81130
06/29/2006 07:45:00*1.81140*1.81140*1.81140*1.81130
06/29/2006 07:50:00*1.81140*1.81240*1.81240*1.81130
06/29/2006 07:55:00*1.81240*1.81190*1.81250*1.81160
06/29/2006 08:00:00*1.81190*1.81210*1.81220*1.81190
06/29/2006 08:05:00*1.81210*1.81330*1.81370*1.81210
06/29/2006 08:10:00*1.81330*1.81310*1.81330*1.81290
06/29/2006 08:15:00*1.81310*1.81260*1.81320*1.81260
06/29/2006 08:20:00*1.81260*1.81250*1.81280*1.81250
06/29/2006 08:25:00*1.81250*1.81290*1.81290*1.81240
06/29/2006 08:30:00*1.81290*1.81300*1.81310*1.81280
06/29/2006 08:35:00*1.81300*1.81380*1.81380*1.81280
06/29/2006 08:40:00*1.81380*1.81390*1.81440*1.81370
06/29/2006 08:45:00*1.81390*1.81470*1.81490*1.81390
06/29/2006 08:50:00*1.81470*1.81460*1.81540*1.81460
06/29/2006 08:55:00*1.81460*1.81450*1.81500*1.81450
06/29/2006 09:00:00*1.81450*1.81460*1.81530*1.81440
06/29/2006 09:05:00*1.81460*1.81430*1.81470*1.81420
06/29/2006 09:10:00*1.81430*1.81480*1.81480*1.81420
06/29/2006 09:15:00*1.81480*1.81410*1.81490*1.81400
06/29/2006 09:20:00*1.81410*1.81370*1.81420*1.81330
06/29/2006 09:25:00*1.81370*1.81380*1.81400*1.81360
06/29/2006 09:30:00*1.81380*1.81340*1.81390*1.81330
06/29/2006 09:35:00*1.81340*1.81390*1.81400*1.81330
06/29/2006 09:40:00*1.81390*1.81370*1.81430*1.81370
06/29/2006 09:45:00*1.81370*1.81360*1.81370*1.81330
06/29/2006 09:50:00*1.81360*1.81340*1.81380*1.81340
06/29/2006 09:55:00*1.81340*1.81250*1.81340*1.81230
06/29/2006 10:00:00*1.81250*1.81240*1.81300*1.81240
06/29/2006 10:05:00*1.81240*1.81320*1.81360*1.81220
06/29/2006 10:10:00*1.81320*1.81360*1.81370*1.81300
06/29/2006 10:15:00*1.81360*1.81360*1.81420*1.81350
06/29/2006 10:20:00*1.81360*1.81360*1.81370*1.81330
06/29/2006 10:25:00*1.81360*1.81370*1.81380*1.81340
06/29/2006 10:30:00*1.81370*1.81300*1.81380*1.81290
06/29/2006 10:35:00*1.81300*1.81270*1.81300*1.81240
06/29/2006 10:40:00*1.81270*1.81360*1.81370*1.81260
06/29/2006 10:45:00*1.81360*1.81330*1.81390*1.81330
06/29/2006 10:50:00*1.81330*1.81300*1.81340*1.81280
06/29/2006 10:55:00*1.81300*1.81290*1.81310*1.81230
06/29/2006 11:00:00*1.81290*1.81250*1.81300*1.81210
06/29/2006 11:05:00*1.81250*1.81300*1.81300*1.81250
06/29/2006 11:10:00*1.81300*1.81260*1.81340*1.81260
06/29/2006 11:15:00*1.81260*1.81260*1.81270*1.81220
06/29/2006 11:20:00*1.81260*1.81220*1.81280*1.81190
06/29/2006 11:25:00*1.81220*1.81140*1.81240*1.81130
06/29/2006 11:30:00*1.81140*1.81180*1.81180*1.81120
06/29/2006 11:35:00*1.81180*1.81160*1.81210*1.81160
06/29/2006 11:40:00*1.81160*1.81150*1.81190*1.81140
06/29/2006 11:45:00*1.81150*1.81030*1.81160*1.80960
06/29/2006 11:50:00*1.81030*1.81040*1.81110*1.81000
06/29/2006 11:55:00*1.81040*1.81000*1.81050*1.80970
06/29/2006 12:00:00*1.81000*1.81050*1.81050*1.81000
06/29/2006 12:05:00*1.81050*1.81070*1.81070*1.81020
06/29/2006 12:10:00*1.81070*1.81100*1.81100*1.81050
06/29/2006 12:15:00*1.81100*1.81020*1.81100*1.81010
06/29/2006 12:20:00*1.81020*1.81070*1.81080*1.81010
06/29/2006 12:25:00*1.81070*1.81110*1.81120*1.81070
06/29/2006 12:30:00*1.81110*1.81110*1.81160*1.81100
06/29/2006 12:35:00*1.81110*1.81110*1.81120*1.81080
06/29/2006 12:40:00*1.81110*1.81020*1.81110*1.81010
06/29/2006 12:45:00*1.81020*1.80990*1.81030*1.80960
06/29/2006 12:50:00*1.80990*1.81020*1.81030*1.80980
06/29/2006 12:55:00*1.81020*1.81050*1.81060*1.81010
06/29/2006 13:00:00*1.81050*1.81060*1.81090*1.81050
06/29/2006 13:05:00*1.81060*1.81100*1.81110*1.81040
06/29/2006 13:10:00*1.81100*1.81140*1.81160*1.81080
06/29/2006 13:15:00*1.81140*1.81130*1.81150*1.81120
06/29/2006 13:20:00*1.81130*1.81120*1.81140*1.81100
06/29/2006 13:25:00*1.81120*1.81100*1.81130*1.81100
06/29/2006 13:30:00*1.81100*1.81120*1.81130*1.81090
06/29/2006 13:35:00*1.81120*1.80980*1.81150*1.80980
06/29/2006 13:40:00*1.80980*1.80920*1.80990*1.80880
06/29/2006 13:45:00*1.80920*1.80990*1.81020*1.80920
06/29/2006 13:50:00*1.80990*1.81010*1.81100*1.80970
06/29/2006 13:55:00*1.81010*1.80980*1.81050*1.80930
06/29/2006 14:00:00*1.80980*1.81020*1.81060*1.80960
06/29/2006 14:05:00*1.81020*1.81010*1.81040*1.80910
06/29/2006 14:10:00*1.81010*1.80990*1.81070*1.80960
06/29/2006 14:15:00*1.80990*1.81040*1.81050*1.80970
06/29/2006 14:20:00*1.81040*1.81730*1.81730*1.80930
06/29/2006 14:25:00*1.81730*1.82050*1.82210*1.81700
06/29/2006 14:30:00*1.82050*1.82190*1.82380*1.82030
06/29/2006 14:35:00*1.82190*1.82480*1.82530*1.82170
06/29/2006 14:40:00*1.82480*1.82630*1.82750*1.82470
06/29/2006 14:45:00*1.82630*1.82650*1.82650*1.82480
06/29/2006 14:50:00*1.82650*1.82780*1.82810*1.82480
06/29/2006 14:55:00*1.82780*1.82800*1.82830*1.82700
06/29/2006 15:00:00*1.82800*1.82950*1.82970*1.82770
06/29/2006 15:05:00*1.82950*1.82870*1.82970*1.82830
06/29/2006 15:10:00*1.82870*1.82790*1.82900*1.82780
06/29/2006 15:15:00*1.82790*1.82720*1.82800*1.82690
06/29/2006 15:20:00*1.82720*1.82700*1.82720*1.82650
06/29/2006 15:25:00*1.82700*1.82730*1.82740*1.82680
06/29/2006 15:30:00*1.82730*1.82840*1.82850*1.82730
06/29/2006 15:35:00*1.82840*1.82760*1.82850*1.82740
06/29/2006 15:40:00*1.82760*1.82670*1.82760*1.82670
06/29/2006 15:45:00*1.82670*1.82630*1.82680*1.82620
06/29/2006 15:50:00*1.82630*1.82600*1.82630*1.82560
06/29/2006 15:55:00*1.82600*1.82580*1.82640*1.82570
06/29/2006 16:00:00*1.82580*1.82640*1.82640*1.82570
06/29/2006 16:05:00*1.82640*1.82610*1.82670*1.82610
06/29/2006 16:10:00*1.82610*1.82620*1.82650*1.82600
06/29/2006 16:15:00*1.82620*1.82600*1.82630*1.82570
06/29/2006 16:20:00*1.82600*1.82660*1.82680*1.82590
06/29/2006 16:25:00*1.82660*1.82620*1.82660*1.82620
06/29/2006 16:30:00*1.82620*1.82620*1.82630*1.82610
06/29/2006 16:35:00*1.82620*1.82620*1.82640*1.82600
06/29/2006 16:40:00*1.82620*1.82710*1.82710*1.82620
06/29/2006 16:45:00*1.82710*1.82760*1.82810*1.82710
06/29/2006 16:50:00*1.82760*1.82770*1.82770*1.82750
06/29/2006 16:55:00*1.82770*1.82750*1.82770*1.82740
06/29/2006 17:00:00*1.82750*1.82790*1.82790*1.82750
