06/27/2006 18:05:00*1.82080*1.82060*1.82080*1.82050
06/27/2006 18:10:00*1.82060*1.82090*1.82090*1.82060
06/27/2006 18:15:00*1.82090*1.82100*1.82120*1.82070
06/27/2006 18:20:00*1.82100*1.82070*1.82100*1.82060
06/27/2006 18:25:00*1.82070*1.82080*1.82080*1.82070
06/27/2006 18:30:00*1.82080*1.82080*1.82110*1.82050
06/27/2006 18:35:00*1.82080*1.82070*1.82080*1.82070
06/27/2006 18:40:00*1.82070*1.82070*1.82080*1.82070
06/27/2006 18:45:00*1.82070*1.82070*1.82070*1.82070
06/27/2006 18:50:00*1.82070*1.82030*1.82080*1.82020
06/27/2006 18:55:00*1.82030*1.82010*1.82040*1.82010
06/27/2006 19:00:00*1.82010*1.82070*1.82070*1.82000
06/27/2006 19:05:00*1.82070*1.82100*1.82110*1.82050
06/27/2006 19:10:00*1.82100*1.82070*1.82110*1.82070
06/27/2006 19:15:00*1.82070*1.82060*1.82100*1.82060
06/27/2006 19:20:00*1.82060*1.82060*1.82070*1.82050
06/27/2006 19:25:00*1.82060*1.82060*1.82070*1.82020
06/27/2006 19:30:00*1.82060*1.82070*1.82090*1.82050
06/27/2006 19:35:00*1.82070*1.82080*1.82090*1.82070
06/27/2006 19:40:00*1.82080*1.82090*1.82100*1.82070
06/27/2006 19:45:00*1.82090*1.82080*1.82090*1.82070
06/27/2006 19:50:00*1.82080*1.82110*1.82110*1.82070
06/27/2006 19:55:00*1.82110*1.82130*1.82170*1.82110
06/27/2006 20:00:00*1.82130*1.82100*1.82150*1.82090
06/27/2006 20:05:00*1.82100*1.82130*1.82130*1.82090
06/27/2006 20:10:00*1.82130*1.82150*1.82150*1.82080
06/27/2006 20:15:00*1.82150*1.82130*1.82150*1.82090
06/27/2006 20:20:00*1.82130*1.82150*1.82150*1.82100
06/27/2006 20:25:00*1.82150*1.82260*1.82260*1.82150
06/27/2006 20:30:00*1.82260*1.82260*1.82260*1.82250
06/27/2006 20:35:00*1.82260*1.82190*1.82260*1.82190
06/27/2006 20:40:00*1.82190*1.82200*1.82220*1.82160
06/27/2006 20:45:00*1.82200*1.82180*1.82200*1.82160
06/27/2006 20:50:00*1.82180*1.82150*1.82200*1.82150
06/27/2006 20:55:00*1.82150*1.82180*1.82200*1.82150
06/27/2006 21:00:00*1.82180*1.82190*1.82220*1.82170
06/27/2006 21:05:00*1.82190*1.82240*1.82270*1.82180
06/27/2006 21:10:00*1.82240*1.82270*1.82280*1.82230
06/27/2006 21:15:00*1.82270*1.82250*1.82290*1.82240
06/27/2006 21:20:00*1.82250*1.82170*1.82250*1.82170
06/27/2006 21:25:00*1.82170*1.82280*1.82300*1.82170
06/27/2006 21:30:00*1.82280*1.82290*1.82310*1.82270
06/27/2006 21:35:00*1.82290*1.82280*1.82300*1.82280
06/27/2006 21:40:00*1.82280*1.82270*1.82280*1.82270
06/27/2006 21:45:00*1.82270*1.82250*1.82270*1.82250
06/27/2006 21:50:00*1.82250*1.82260*1.82270*1.82250
06/27/2006 21:55:00*1.82260*1.82290*1.82300*1.82260
06/27/2006 22:00:00*1.82290*1.82280*1.82310*1.82280
06/27/2006 22:05:00*1.82280*1.82290*1.82300*1.82280
06/27/2006 22:10:00*1.82290*1.82280*1.82300*1.82260
06/27/2006 22:15:00*1.82280*1.82270*1.82300*1.82260
06/27/2006 22:20:00*1.82270*1.82290*1.82300*1.82260
06/27/2006 22:25:00*1.82290*1.82290*1.82300*1.82280
06/27/2006 22:30:00*1.82290*1.82320*1.82320*1.82290
06/27/2006 22:35:00*1.82320*1.82320*1.82330*1.82310
06/27/2006 22:40:00*1.82320*1.82330*1.82340*1.82310
06/27/2006 22:45:00*1.82330*1.82330*1.82360*1.82330
06/27/2006 22:50:00*1.82330*1.82350*1.82350*1.82330
06/27/2006 22:55:00*1.82350*1.82370*1.82390*1.82340
06/27/2006 23:00:00*1.82370*1.82350*1.82380*1.82340
06/27/2006 23:05:00*1.82350*1.82280*1.82350*1.82280
06/27/2006 23:10:00*1.82280*1.82290*1.82310*1.82280
06/27/2006 23:15:00*1.82290*1.82270*1.82300*1.82270
06/27/2006 23:20:00*1.82270*1.82280*1.82280*1.82260
06/27/2006 23:25:00*1.82280*1.82270*1.82290*1.82250
06/27/2006 23:30:00*1.82270*1.82260*1.82280*1.82260
06/27/2006 23:35:00*1.82260*1.82260*1.82270*1.82240
06/27/2006 23:40:00*1.82260*1.82240*1.82270*1.82220
06/27/2006 23:45:00*1.82240*1.82250*1.82260*1.82240
06/27/2006 23:50:00*1.82250*1.82240*1.82260*1.82240
06/27/2006 23:55:00*1.82240*1.82260*1.82260*1.82240
06/28/2006 00:00:00*1.82260*1.82250*1.82260*1.82250
06/28/2006 00:05:00*1.82250*1.82260*1.82260*1.82250
06/28/2006 00:10:00*1.82260*1.82250*1.82260*1.82250
06/28/2006 00:15:00*1.82250*1.82260*1.82260*1.82250
06/28/2006 00:20:00*1.82260*1.82260*1.82270*1.82260
06/28/2006 00:25:00*1.82260*1.82260*1.82270*1.82260
06/28/2006 00:30:00*1.82260*1.82280*1.82290*1.82260
06/28/2006 00:35:00*1.82280*1.82270*1.82280*1.82260
06/28/2006 00:40:00*1.82270*1.82290*1.82290*1.82260
06/28/2006 00:45:00*1.82290*1.82270*1.82290*1.82270
06/28/2006 00:50:00*1.82270*1.82270*1.82280*1.82260
06/28/2006 00:55:00*1.82270*1.82270*1.82280*1.82260
06/28/2006 01:00:00*1.82270*1.82250*1.82280*1.82240
06/28/2006 01:05:00*1.82250*1.82240*1.82250*1.82230
06/28/2006 01:10:00*1.82240*1.82260*1.82260*1.82240
06/28/2006 01:15:00*1.82260*1.82260*1.82270*1.82260
06/28/2006 01:20:00*1.82260*1.82260*1.82270*1.82260
06/28/2006 01:25:00*1.82260*1.82280*1.82280*1.82260
06/28/2006 01:30:00*1.82280*1.82280*1.82290*1.82270
06/28/2006 01:35:00*1.82280*1.82260*1.82280*1.82250
06/28/2006 01:40:00*1.82260*1.82260*1.82280*1.82260
06/28/2006 01:45:00*1.82260*1.82270*1.82270*1.82250
06/28/2006 01:50:00*1.82270*1.82260*1.82300*1.82250
06/28/2006 01:55:00*1.82260*1.82250*1.82270*1.82250
06/28/2006 02:00:00*1.82250*1.82260*1.82280*1.82250
06/28/2006 02:05:00*1.82260*1.82150*1.82270*1.82150
06/28/2006 02:10:00*1.82150*1.82140*1.82170*1.82100
06/28/2006 02:15:00*1.82140*1.82100*1.82140*1.82080
06/28/2006 02:20:00*1.82100*1.82070*1.82100*1.81970
06/28/2006 02:25:00*1.82070*1.82070*1.82100*1.82020
06/28/2006 02:30:00*1.82070*1.82060*1.82070*1.82050
06/28/2006 02:35:00*1.82060*1.82120*1.82130*1.82050
06/28/2006 02:40:00*1.82120*1.82090*1.82140*1.82080
06/28/2006 02:45:00*1.82090*1.82090*1.82110*1.82070
06/28/2006 02:50:00*1.82090*1.82130*1.82170*1.82080
06/28/2006 02:55:00*1.82130*1.82040*1.82150*1.82040
06/28/2006 03:00:00*1.82040*1.82020*1.82060*1.82010
06/28/2006 03:05:00*1.82020*1.81930*1.82020*1.81930
06/28/2006 03:10:00*1.81930*1.81780*1.81940*1.81760
06/28/2006 03:15:00*1.81780*1.81840*1.81860*1.81780
06/28/2006 03:20:00*1.81840*1.81720*1.81890*1.81670
06/28/2006 03:25:00*1.81720*1.81770*1.81780*1.81670
06/28/2006 03:30:00*1.81770*1.81720*1.81780*1.81700
06/28/2006 03:35:00*1.81720*1.81710*1.81750*1.81660
06/28/2006 03:40:00*1.81710*1.81740*1.81760*1.81670
06/28/2006 03:45:00*1.81740*1.81800*1.81810*1.81720
06/28/2006 03:50:00*1.81800*1.81760*1.81800*1.81720
06/28/2006 03:55:00*1.81760*1.81760*1.81770*1.81740
06/28/2006 04:00:00*1.81760*1.81800*1.81800*1.81740
06/28/2006 04:05:00*1.81800*1.81800*1.81880*1.81760
06/28/2006 04:10:00*1.81800*1.81770*1.81820*1.81740
06/28/2006 04:15:00*1.81770*1.81820*1.81830*1.81770
06/28/2006 04:20:00*1.81820*1.81810*1.81830*1.81790
06/28/2006 04:25:00*1.81810*1.81770*1.81810*1.81730
06/28/2006 04:30:00*1.81770*1.81690*1.81790*1.81630
06/28/2006 04:35:00*1.81690*1.81720*1.81730*1.81690
06/28/2006 04:40:00*1.81720*1.81640*1.81730*1.81600
06/28/2006 04:45:00*1.81640*1.81630*1.81640*1.81580
06/28/2006 04:50:00*1.81630*1.81780*1.81780*1.81620
06/28/2006 04:55:00*1.81780*1.81870*1.81870*1.81750
06/28/2006 05:00:00*1.81870*1.81860*1.81920*1.81830
06/28/2006 05:05:00*1.81860*1.81850*1.81890*1.81850
06/28/2006 05:10:00*1.81850*1.81840*1.81870*1.81820
06/28/2006 05:15:00*1.81840*1.81850*1.81860*1.81830
06/28/2006 05:20:00*1.81850*1.81850*1.81900*1.81840
06/28/2006 05:25:00*1.81850*1.81850*1.81910*1.81850
06/28/2006 05:30:00*1.81850*1.81800*1.81860*1.81780
06/28/2006 05:35:00*1.81800*1.81820*1.81830*1.81800
06/28/2006 05:40:00*1.81820*1.81790*1.81830*1.81790
06/28/2006 05:45:00*1.81790*1.81810*1.81820*1.81790
06/28/2006 05:50:00*1.81810*1.81860*1.81870*1.81810
06/28/2006 05:55:00*1.81860*1.81870*1.81870*1.81820
06/28/2006 06:00:00*1.81870*1.81910*1.81950*1.81870
06/28/2006 06:05:00*1.81910*1.81990*1.82020*1.81890
06/28/2006 06:10:00*1.81990*1.82110*1.82120*1.81980
06/28/2006 06:15:00*1.82110*1.82160*1.82160*1.82050
06/28/2006 06:20:00*1.82160*1.82160*1.82220*1.82130
06/28/2006 06:25:00*1.82160*1.82060*1.82170*1.82050
06/28/2006 06:30:00*1.82060*1.82120*1.82120*1.82050
06/28/2006 06:35:00*1.82120*1.82110*1.82140*1.82110
06/28/2006 06:40:00*1.82110*1.82140*1.82150*1.82110
06/28/2006 06:45:00*1.82140*1.82120*1.82140*1.82120
06/28/2006 06:50:00*1.82120*1.82140*1.82140*1.82100
06/28/2006 06:55:00*1.82140*1.82140*1.82200*1.82140
06/28/2006 07:00:00*1.82140*1.82120*1.82140*1.82060
06/28/2006 07:05:00*1.82120*1.82080*1.82120*1.82070
06/28/2006 07:10:00*1.82080*1.82090*1.82090*1.82060
06/28/2006 07:15:00*1.82090*1.82120*1.82120*1.82090
06/28/2006 07:20:00*1.82120*1.82160*1.82160*1.82120
06/28/2006 07:25:00*1.82160*1.82100*1.82190*1.82090
06/28/2006 07:30:00*1.82100*1.82110*1.82120*1.82070
06/28/2006 07:35:00*1.82110*1.82140*1.82140*1.82110
06/28/2006 07:40:00*1.82140*1.82120*1.82150*1.82110
06/28/2006 07:45:00*1.82120*1.82120*1.82130*1.82120
06/28/2006 07:50:00*1.82120*1.82130*1.82140*1.82120
06/28/2006 07:55:00*1.82130*1.82110*1.82140*1.82110
06/28/2006 08:00:00*1.82110*1.82080*1.82120*1.82070
06/28/2006 08:05:00*1.82080*1.82070*1.82080*1.82040
06/28/2006 08:10:00*1.82070*1.82060*1.82070*1.82030
06/28/2006 08:15:00*1.82060*1.82050*1.82080*1.82030
06/28/2006 08:20:00*1.82050*1.82090*1.82090*1.82050
06/28/2006 08:25:00*1.82090*1.82080*1.82110*1.82070
06/28/2006 08:30:00*1.82080*1.81960*1.82090*1.81930
06/28/2006 08:35:00*1.81960*1.81970*1.81970*1.81910
06/28/2006 08:40:00*1.81970*1.81990*1.82030*1.81970
06/28/2006 08:45:00*1.81990*1.81980*1.82000*1.81970
06/28/2006 08:50:00*1.81980*1.82000*1.82020*1.81970
06/28/2006 08:55:00*1.82000*1.81910*1.82000*1.81910
06/28/2006 09:00:00*1.81910*1.81870*1.81910*1.81790
06/28/2006 09:05:00*1.81870*1.81870*1.81910*1.81840
06/28/2006 09:10:00*1.81870*1.81810*1.81870*1.81800
06/28/2006 09:15:00*1.81810*1.81880*1.81890*1.81810
06/28/2006 09:20:00*1.81880*1.81890*1.81920*1.81880
06/28/2006 09:25:00*1.81890*1.81900*1.81910*1.81840
06/28/2006 09:30:00*1.81900*1.81860*1.81930*1.81850
06/28/2006 09:35:00*1.81860*1.81950*1.81970*1.81860
06/28/2006 09:40:00*1.81950*1.81920*1.81950*1.81850
06/28/2006 09:45:00*1.81920*1.81940*1.82020*1.81920
06/28/2006 09:50:00*1.81940*1.81910*1.81960*1.81880
06/28/2006 09:55:00*1.81910*1.81930*1.81930*1.81900
06/28/2006 10:00:00*1.81930*1.81910*1.81940*1.81880
06/28/2006 10:05:00*1.81910*1.81900*1.81920*1.81870
06/28/2006 10:10:00*1.81900*1.81890*1.81910*1.81890
06/28/2006 10:15:00*1.81890*1.81890*1.81910*1.81880
06/28/2006 10:20:00*1.81890*1.81850*1.81890*1.81830
06/28/2006 10:25:00*1.81850*1.81740*1.81870*1.81710
06/28/2006 10:30:00*1.81740*1.81680*1.81760*1.81620
06/28/2006 10:35:00*1.81680*1.81530*1.81710*1.81520
06/28/2006 10:40:00*1.81530*1.81530*1.81550*1.81400
06/28/2006 10:45:00*1.81530*1.81530*1.81580*1.81510
06/28/2006 10:50:00*1.81530*1.81510*1.81540*1.81490
06/28/2006 10:55:00*1.81510*1.81500*1.81530*1.81470
06/28/2006 11:00:00*1.81500*1.81620*1.81620*1.81490
06/28/2006 11:05:00*1.81620*1.81650*1.81690*1.81580
06/28/2006 11:10:00*1.81650*1.81680*1.81700*1.81640
06/28/2006 11:15:00*1.81680*1.81680*1.81710*1.81630
06/28/2006 11:20:00*1.81680*1.81710*1.81720*1.81670
06/28/2006 11:25:00*1.81710*1.81730*1.81750*1.81710
06/28/2006 11:30:00*1.81730*1.81690*1.81760*1.81690
06/28/2006 11:35:00*1.81690*1.81670*1.81700*1.81630
06/28/2006 11:40:00*1.81670*1.81620*1.81670*1.81610
06/28/2006 11:45:00*1.81620*1.81580*1.81620*1.81570
06/28/2006 11:50:00*1.81580*1.81580*1.81610*1.81550
06/28/2006 11:55:00*1.81580*1.81550*1.81590*1.81540
06/28/2006 12:00:00*1.81550*1.81570*1.81570*1.81490
06/28/2006 12:05:00*1.81570*1.81570*1.81590*1.81560
06/28/2006 12:10:00*1.81570*1.81560*1.81590*1.81540
06/28/2006 12:15:00*1.81560*1.81590*1.81590*1.81550
06/28/2006 12:20:00*1.81590*1.81620*1.81650*1.81570
06/28/2006 12:25:00*1.81620*1.81690*1.81690*1.81620
06/28/2006 12:30:00*1.81690*1.81760*1.81780*1.81690
06/28/2006 12:35:00*1.81760*1.81740*1.81770*1.81720
06/28/2006 12:40:00*1.81740*1.81740*1.81760*1.81740
06/28/2006 12:45:00*1.81740*1.81740*1.81740*1.81710
06/28/2006 12:50:00*1.81740*1.81730*1.81740*1.81710
06/28/2006 12:55:00*1.81730*1.81700*1.81730*1.81690
06/28/2006 13:00:00*1.81700*1.81700*1.81710*1.81690
06/28/2006 13:05:00*1.81700*1.81680*1.81710*1.81670
06/28/2006 13:10:00*1.81680*1.81700*1.81730*1.81670
06/28/2006 13:15:00*1.81700*1.81720*1.81730*1.81680
06/28/2006 13:20:00*1.81720*1.81690*1.81720*1.81680
06/28/2006 13:25:00*1.81690*1.81650*1.81700*1.81650
06/28/2006 13:30:00*1.81650*1.81650*1.81660*1.81640
06/28/2006 13:35:00*1.81650*1.81660*1.81670*1.81640
06/28/2006 13:40:00*1.81660*1.81660*1.81670*1.81650
06/28/2006 13:45:00*1.81660*1.81670*1.81670*1.81660
06/28/2006 13:50:00*1.81670*1.81690*1.81690*1.81670
06/28/2006 13:55:00*1.81690*1.81710*1.81730*1.81660
06/28/2006 14:00:00*1.81710*1.81730*1.81740*1.81700
06/28/2006 14:05:00*1.81730*1.81730*1.81740*1.81720
06/28/2006 14:10:00*1.81730*1.81730*1.81740*1.81710
06/28/2006 14:15:00*1.81730*1.81720*1.81740*1.81720
06/28/2006 14:20:00*1.81720*1.81700*1.81730*1.81700
06/28/2006 14:25:00*1.81700*1.81700*1.81720*1.81700
06/28/2006 14:30:00*1.81700*1.81680*1.81700*1.81670
06/28/2006 14:35:00*1.81680*1.81670*1.81690*1.81670
06/28/2006 14:40:00*1.81670*1.81730*1.81760*1.81670
06/28/2006 14:45:00*1.81730*1.81720*1.81750*1.81720
06/28/2006 14:50:00*1.81720*1.81740*1.81780*1.81710
06/28/2006 14:55:00*1.81740*1.81820*1.81830*1.81730
06/28/2006 15:00:00*1.81820*1.81870*1.81870*1.81810
06/28/2006 15:05:00*1.81870*1.81830*1.81870*1.81810
06/28/2006 15:10:00*1.81830*1.81850*1.81860*1.81810
06/28/2006 15:15:00*1.81850*1.81870*1.81880*1.81850
06/28/2006 15:20:00*1.81870*1.81840*1.81880*1.81840
06/28/2006 15:25:00*1.81840*1.81870*1.81880*1.81840
06/28/2006 15:30:00*1.81870*1.81880*1.81910*1.81860
06/28/2006 15:35:00*1.81880*1.81860*1.81890*1.81850
06/28/2006 15:40:00*1.81860*1.81860*1.81880*1.81850
06/28/2006 15:45:00*1.81860*1.81850*1.81870*1.81850
06/28/2006 15:50:00*1.81850*1.81850*1.81850*1.81830
06/28/2006 15:55:00*1.81850*1.81820*1.81860*1.81810
06/28/2006 16:00:00*1.81820*1.81800*1.81830*1.81790
06/28/2006 16:05:00*1.81800*1.81780*1.81800*1.81780
06/28/2006 16:10:00*1.81780*1.81790*1.81800*1.81760
06/28/2006 16:15:00*1.81790*1.81770*1.81800*1.81770
06/28/2006 16:20:00*1.81770*1.81790*1.81790*1.81770
06/28/2006 16:25:00*1.81790*1.81830*1.81840*1.81790
06/28/2006 16:30:00*1.81830*1.81840*1.81840*1.81830
06/28/2006 16:35:00*1.81840*1.81860*1.81860*1.81840
06/28/2006 16:40:00*1.81860*1.81840*1.81860*1.81840
06/28/2006 16:45:00*1.81840*1.81840*1.81850*1.81840
06/28/2006 16:50:00*1.81840*1.81850*1.81850*1.81830
06/28/2006 16:55:00*1.81850*1.81840*1.81850*1.81830
06/28/2006 17:00:00*1.81840*1.81850*1.81850*1.81830
