06/22/2006 18:05:00*1.82780*1.82770*1.82800*1.82760
06/22/2006 18:10:00*1.82770*1.82780*1.82800*1.82770
06/22/2006 18:15:00*1.82780*1.82730*1.82800*1.82730
06/22/2006 18:20:00*1.82730*1.82720*1.82730*1.82710
06/22/2006 18:25:00*1.82720*1.82740*1.82760*1.82720
06/22/2006 18:30:00*1.82740*1.82780*1.82780*1.82740
06/22/2006 18:35:00*1.82780*1.82800*1.82800*1.82770
06/22/2006 18:40:00*1.82800*1.82790*1.82800*1.82780
06/22/2006 18:45:00*1.82790*1.82790*1.82800*1.82780
06/22/2006 18:50:00*1.82790*1.82780*1.82790*1.82770
06/22/2006 18:55:00*1.82780*1.82800*1.82800*1.82770
06/22/2006 19:00:00*1.82800*1.82820*1.82860*1.82770
06/22/2006 19:05:00*1.82820*1.82820*1.82870*1.82810
06/22/2006 19:10:00*1.82820*1.82820*1.82840*1.82800
06/22/2006 19:15:00*1.82820*1.82800*1.82820*1.82790
06/22/2006 19:20:00*1.82800*1.82800*1.82840*1.82790
06/22/2006 19:25:00*1.82800*1.82820*1.82830*1.82790
06/22/2006 19:30:00*1.82820*1.82810*1.82860*1.82770
06/22/2006 19:35:00*1.82810*1.82810*1.82820*1.82800
06/22/2006 19:40:00*1.82810*1.82790*1.82820*1.82790
06/22/2006 19:45:00*1.82790*1.82790*1.82790*1.82790
06/22/2006 19:50:00*1.82790*1.82790*1.82840*1.82780
06/22/2006 19:55:00*1.82790*1.82780*1.82790*1.82780
06/22/2006 20:00:00*1.82780*1.82790*1.82790*1.82780
06/22/2006 20:05:00*1.82790*1.82780*1.82820*1.82780
06/22/2006 20:10:00*1.82780*1.82770*1.82780*1.82760
06/22/2006 20:15:00*1.82770*1.82790*1.82790*1.82770
06/22/2006 20:20:00*1.82790*1.82800*1.82810*1.82780
06/22/2006 20:25:00*1.82800*1.82820*1.82820*1.82800
06/22/2006 20:30:00*1.82820*1.82860*1.82870*1.82820
06/22/2006 20:35:00*1.82860*1.82860*1.82880*1.82830
06/22/2006 20:40:00*1.82860*1.82860*1.82870*1.82860
06/22/2006 20:45:00*1.82860*1.82870*1.82880*1.82860
06/22/2006 20:50:00*1.82870*1.82900*1.82950*1.82870
06/22/2006 20:55:00*1.82900*1.82920*1.82940*1.82890
06/22/2006 21:00:00*1.82920*1.82870*1.82930*1.82870
06/22/2006 21:05:00*1.82870*1.82890*1.82930*1.82870
06/22/2006 21:10:00*1.82890*1.82820*1.82910*1.82810
06/22/2006 21:15:00*1.82820*1.82760*1.82830*1.82750
06/22/2006 21:20:00*1.82760*1.82830*1.82850*1.82760
06/22/2006 21:25:00*1.82830*1.82800*1.82840*1.82800
06/22/2006 21:30:00*1.82800*1.82810*1.82810*1.82770
06/22/2006 21:35:00*1.82810*1.82770*1.82810*1.82760
06/22/2006 21:40:00*1.82770*1.82710*1.82770*1.82710
06/22/2006 21:45:00*1.82710*1.82730*1.82740*1.82700
06/22/2006 21:50:00*1.82730*1.82750*1.82750*1.82720
06/22/2006 21:55:00*1.82750*1.82720*1.82750*1.82710
06/22/2006 22:00:00*1.82720*1.82730*1.82770*1.82680
06/22/2006 22:05:00*1.82730*1.82740*1.82750*1.82720
06/22/2006 22:10:00*1.82740*1.82780*1.82790*1.82740
06/22/2006 22:15:00*1.82780*1.82780*1.82790*1.82780
06/22/2006 22:20:00*1.82780*1.82800*1.82800*1.82780
06/22/2006 22:25:00*1.82800*1.82800*1.82840*1.82790
06/22/2006 22:30:00*1.82800*1.82790*1.82820*1.82780
06/22/2006 22:35:00*1.82790*1.82790*1.82800*1.82780
06/22/2006 22:40:00*1.82790*1.82800*1.82800*1.82790
06/22/2006 22:45:00*1.82800*1.82790*1.82800*1.82780
06/22/2006 22:50:00*1.82790*1.82820*1.82830*1.82770
06/22/2006 22:55:00*1.82820*1.82850*1.82850*1.82820
06/22/2006 23:00:00*1.82850*1.82840*1.82850*1.82830
06/22/2006 23:05:00*1.82840*1.82860*1.82860*1.82830
06/22/2006 23:10:00*1.82860*1.82880*1.82890*1.82860
06/22/2006 23:15:00*1.82880*1.82860*1.82890*1.82850
06/22/2006 23:20:00*1.82860*1.82850*1.82870*1.82850
06/22/2006 23:25:00*1.82850*1.82860*1.82880*1.82840
06/22/2006 23:30:00*1.82860*1.82850*1.82880*1.82850
06/22/2006 23:35:00*1.82850*1.82840*1.82870*1.82840
06/22/2006 23:40:00*1.82840*1.82800*1.82840*1.82770
06/22/2006 23:45:00*1.82800*1.82810*1.82810*1.82800
06/22/2006 23:50:00*1.82810*1.82840*1.82870*1.82800
06/22/2006 23:55:00*1.82840*1.82840*1.82840*1.82830
06/23/2006 00:00:00*1.82840*1.82840*1.82840*1.82840
06/23/2006 00:05:00*1.82840*1.82820*1.82840*1.82810
06/23/2006 00:10:00*1.82820*1.82820*1.82830*1.82800
06/23/2006 00:15:00*1.82820*1.82820*1.82830*1.82810
06/23/2006 00:20:00*1.82820*1.82810*1.82830*1.82800
06/23/2006 00:25:00*1.82810*1.82820*1.82820*1.82810
06/23/2006 00:30:00*1.82820*1.82820*1.82830*1.82820
06/23/2006 00:35:00*1.82820*1.82840*1.82850*1.82820
06/23/2006 00:40:00*1.82840*1.82870*1.82870*1.82830
06/23/2006 00:45:00*1.82870*1.82880*1.82900*1.82860
06/23/2006 00:50:00*1.82880*1.82850*1.82880*1.82850
06/23/2006 00:55:00*1.82850*1.82880*1.82880*1.82840
06/23/2006 01:00:00*1.82880*1.82880*1.82910*1.82870
06/23/2006 01:05:00*1.82880*1.82890*1.82890*1.82870
06/23/2006 01:10:00*1.82890*1.82870*1.82890*1.82860
06/23/2006 01:15:00*1.82870*1.82880*1.82880*1.82860
06/23/2006 01:20:00*1.82880*1.82860*1.82880*1.82860
06/23/2006 01:25:00*1.82860*1.82840*1.82870*1.82840
06/23/2006 01:30:00*1.82840*1.82850*1.82860*1.82840
06/23/2006 01:35:00*1.82850*1.82870*1.82870*1.82840
06/23/2006 01:40:00*1.82870*1.82920*1.82970*1.82870
06/23/2006 01:45:00*1.82920*1.82910*1.82930*1.82900
06/23/2006 01:50:00*1.82910*1.82910*1.82920*1.82900
06/23/2006 01:55:00*1.82910*1.82850*1.82910*1.82820
06/23/2006 02:00:00*1.82850*1.82890*1.82900*1.82820
06/23/2006 02:05:00*1.82890*1.82930*1.82940*1.82890
06/23/2006 02:10:00*1.82930*1.82950*1.82970*1.82930
06/23/2006 02:15:00*1.82950*1.83060*1.83060*1.82950
06/23/2006 02:20:00*1.83060*1.83020*1.83100*1.83020
06/23/2006 02:25:00*1.83020*1.83020*1.83030*1.82980
06/23/2006 02:30:00*1.83020*1.82990*1.83030*1.82980
06/23/2006 02:35:00*1.82990*1.83040*1.83050*1.82980
06/23/2006 02:40:00*1.83040*1.83110*1.83110*1.83030
06/23/2006 02:45:00*1.83110*1.83070*1.83110*1.83040
06/23/2006 02:50:00*1.83070*1.83070*1.83110*1.83060
06/23/2006 02:55:00*1.83070*1.82880*1.83070*1.82860
06/23/2006 03:00:00*1.82880*1.82850*1.82910*1.82840
06/23/2006 03:05:00*1.82850*1.82910*1.82910*1.82840
06/23/2006 03:10:00*1.82910*1.82920*1.82930*1.82850
06/23/2006 03:15:00*1.82920*1.82870*1.82930*1.82860
06/23/2006 03:20:00*1.82870*1.82680*1.82870*1.82630
06/23/2006 03:25:00*1.82680*1.82780*1.82840*1.82650
06/23/2006 03:30:00*1.82780*1.82780*1.82810*1.82760
06/23/2006 03:35:00*1.82780*1.82820*1.82900*1.82770
06/23/2006 03:40:00*1.82820*1.82810*1.82900*1.82810
06/23/2006 03:45:00*1.82810*1.82680*1.82810*1.82680
06/23/2006 03:50:00*1.82680*1.82740*1.82770*1.82620
06/23/2006 03:55:00*1.82740*1.82640*1.82740*1.82600
06/23/2006 04:00:00*1.82640*1.82710*1.82740*1.82630
06/23/2006 04:05:00*1.82710*1.82670*1.82720*1.82620
06/23/2006 04:10:00*1.82670*1.82680*1.82700*1.82660
06/23/2006 04:15:00*1.82680*1.82620*1.82680*1.82560
06/23/2006 04:20:00*1.82620*1.82640*1.82730*1.82620
06/23/2006 04:25:00*1.82640*1.82640*1.82660*1.82630
06/23/2006 04:30:00*1.82640*1.82650*1.82680*1.82620
06/23/2006 04:35:00*1.82650*1.82690*1.82690*1.82640
06/23/2006 04:40:00*1.82690*1.82610*1.82690*1.82600
06/23/2006 04:45:00*1.82610*1.82570*1.82620*1.82550
06/23/2006 04:50:00*1.82570*1.82470*1.82570*1.82410
06/23/2006 04:55:00*1.82470*1.82410*1.82500*1.82360
06/23/2006 05:00:00*1.82410*1.82350*1.82420*1.82320
06/23/2006 05:05:00*1.82350*1.82430*1.82440*1.82330
06/23/2006 05:10:00*1.82430*1.82470*1.82470*1.82410
06/23/2006 05:15:00*1.82470*1.82460*1.82510*1.82450
06/23/2006 05:20:00*1.82460*1.82420*1.82490*1.82400
06/23/2006 05:25:00*1.82420*1.82460*1.82460*1.82380
06/23/2006 05:30:00*1.82460*1.82470*1.82500*1.82430
06/23/2006 05:35:00*1.82470*1.82460*1.82490*1.82430
06/23/2006 05:40:00*1.82460*1.82290*1.82460*1.82290
06/23/2006 05:45:00*1.82290*1.82350*1.82360*1.82270
06/23/2006 05:50:00*1.82350*1.82260*1.82400*1.82240
06/23/2006 05:55:00*1.82260*1.82300*1.82340*1.82240
06/23/2006 06:00:00*1.82300*1.82280*1.82340*1.82260
06/23/2006 06:05:00*1.82280*1.82330*1.82330*1.82260
06/23/2006 06:10:00*1.82330*1.82220*1.82340*1.82160
06/23/2006 06:15:00*1.82220*1.82170*1.82240*1.82160
06/23/2006 06:20:00*1.82170*1.82130*1.82190*1.82120
06/23/2006 06:25:00*1.82130*1.82230*1.82230*1.82130
06/23/2006 06:30:00*1.82230*1.82240*1.82260*1.82210
06/23/2006 06:35:00*1.82240*1.82270*1.82290*1.82220
06/23/2006 06:40:00*1.82270*1.82240*1.82280*1.82240
06/23/2006 06:45:00*1.82240*1.82210*1.82250*1.82170
06/23/2006 06:50:00*1.82210*1.82210*1.82240*1.82200
06/23/2006 06:55:00*1.82210*1.82230*1.82230*1.82200
06/23/2006 07:00:00*1.82230*1.82220*1.82230*1.82170
06/23/2006 07:05:00*1.82220*1.82160*1.82230*1.82130
06/23/2006 07:10:00*1.82160*1.82180*1.82200*1.82130
06/23/2006 07:15:00*1.82180*1.82180*1.82190*1.82160
06/23/2006 07:20:00*1.82180*1.82130*1.82190*1.82100
06/23/2006 07:25:00*1.82130*1.82130*1.82150*1.82120
06/23/2006 07:30:00*1.82130*1.82130*1.82180*1.82110
06/23/2006 07:35:00*1.82130*1.82140*1.82170*1.82120
06/23/2006 07:40:00*1.82140*1.82130*1.82190*1.82130
06/23/2006 07:45:00*1.82130*1.82110*1.82160*1.82110
06/23/2006 07:50:00*1.82110*1.81930*1.82130*1.81890
06/23/2006 07:55:00*1.81930*1.81870*1.81930*1.81740
06/23/2006 08:00:00*1.81870*1.81840*1.81910*1.81810
06/23/2006 08:05:00*1.81840*1.81810*1.81870*1.81810
06/23/2006 08:10:00*1.81810*1.81770*1.81820*1.81770
06/23/2006 08:15:00*1.81770*1.81680*1.81780*1.81630
06/23/2006 08:20:00*1.81680*1.81560*1.81690*1.81530
06/23/2006 08:25:00*1.81560*1.81560*1.81590*1.81490
06/23/2006 08:30:00*1.81560*1.81610*1.81610*1.81520
06/23/2006 08:35:00*1.81610*1.81570*1.81740*1.81540
06/23/2006 08:40:00*1.81570*1.81580*1.81630*1.81510
06/23/2006 08:45:00*1.81580*1.81510*1.81580*1.81440
06/23/2006 08:50:00*1.81510*1.81330*1.81540*1.81250
06/23/2006 08:55:00*1.81330*1.81420*1.81440*1.81310
06/23/2006 09:00:00*1.81420*1.81550*1.81560*1.81400
06/23/2006 09:05:00*1.81550*1.81630*1.81690*1.81530
06/23/2006 09:10:00*1.81630*1.81760*1.81820*1.81580
06/23/2006 09:15:00*1.81760*1.81730*1.81820*1.81720
06/23/2006 09:20:00*1.81730*1.81720*1.81770*1.81690
06/23/2006 09:25:00*1.81720*1.81630*1.81760*1.81630
06/23/2006 09:30:00*1.81630*1.81590*1.81720*1.81570
06/23/2006 09:35:00*1.81590*1.81650*1.81730*1.81570
06/23/2006 09:40:00*1.81650*1.81770*1.81770*1.81600
06/23/2006 09:45:00*1.81770*1.81790*1.81810*1.81740
06/23/2006 09:50:00*1.81790*1.81840*1.81940*1.81780
06/23/2006 09:55:00*1.81840*1.81860*1.81910*1.81830
06/23/2006 10:00:00*1.81860*1.81850*1.81870*1.81830
06/23/2006 10:05:00*1.81850*1.81850*1.81850*1.81800
06/23/2006 10:10:00*1.81850*1.81940*1.81970*1.81850
06/23/2006 10:15:00*1.81940*1.81930*1.81990*1.81900
06/23/2006 10:20:00*1.81930*1.81990*1.82020*1.81830
06/23/2006 10:25:00*1.81990*1.82020*1.82110*1.81980
06/23/2006 10:30:00*1.82020*1.82110*1.82120*1.82020
06/23/2006 10:35:00*1.82110*1.81980*1.82120*1.81960
06/23/2006 10:40:00*1.81980*1.82050*1.82050*1.81970
06/23/2006 10:45:00*1.82050*1.81980*1.82060*1.81980
06/23/2006 10:50:00*1.81980*1.82010*1.82020*1.81960
06/23/2006 10:55:00*1.82010*1.81900*1.82020*1.81890
06/23/2006 11:00:00*1.81900*1.81900*1.81900*1.81860
06/23/2006 11:05:00*1.81900*1.81970*1.81990*1.81900
06/23/2006 11:10:00*1.81970*1.81920*1.81990*1.81920
06/23/2006 11:15:00*1.81920*1.82010*1.82120*1.81900
06/23/2006 11:20:00*1.82010*1.81980*1.82060*1.81950
06/23/2006 11:25:00*1.81980*1.82010*1.82050*1.81960
06/23/2006 11:30:00*1.82010*1.81900*1.82020*1.81900
06/23/2006 11:35:00*1.81900*1.81890*1.81910*1.81880
06/23/2006 11:40:00*1.81890*1.82020*1.82020*1.81880
06/23/2006 11:45:00*1.82020*1.82000*1.82040*1.81980
06/23/2006 11:50:00*1.82000*1.82010*1.82030*1.81990
06/23/2006 11:55:00*1.82010*1.81980*1.82020*1.81960
06/23/2006 12:00:00*1.81980*1.82020*1.82050*1.81950
06/23/2006 12:05:00*1.82020*1.82060*1.82070*1.82000
06/23/2006 12:10:00*1.82060*1.82060*1.82110*1.82040
06/23/2006 12:15:00*1.82060*1.82100*1.82110*1.82020
06/23/2006 12:20:00*1.82100*1.82100*1.82150*1.82090
06/23/2006 12:25:00*1.82100*1.82110*1.82140*1.82080
06/23/2006 12:30:00*1.82110*1.82080*1.82120*1.82060
06/23/2006 12:35:00*1.82080*1.82100*1.82110*1.82070
06/23/2006 12:40:00*1.82100*1.82060*1.82110*1.82050
06/23/2006 12:45:00*1.82060*1.82040*1.82060*1.82000
06/23/2006 12:50:00*1.82040*1.82040*1.82050*1.82020
06/23/2006 12:55:00*1.82040*1.82030*1.82060*1.82030
06/23/2006 13:00:00*1.82030*1.82020*1.82040*1.82010
06/23/2006 13:05:00*1.82020*1.82010*1.82050*1.82010
06/23/2006 13:10:00*1.82010*1.82050*1.82060*1.82010
06/23/2006 13:15:00*1.82050*1.82090*1.82090*1.82050
06/23/2006 13:20:00*1.82090*1.81990*1.82090*1.81970
06/23/2006 13:25:00*1.81990*1.81990*1.82010*1.81980
06/23/2006 13:30:00*1.81990*1.82000*1.82010*1.81990
06/23/2006 13:35:00*1.82000*1.81960*1.82000*1.81960
06/23/2006 13:40:00*1.81960*1.81950*1.81980*1.81940
06/23/2006 13:45:00*1.81950*1.81950*1.81960*1.81950
06/23/2006 13:50:00*1.81950*1.81940*1.81960*1.81930
06/23/2006 13:55:00*1.81940*1.81920*1.81950*1.81900
06/23/2006 14:00:00*1.81920*1.81930*1.81940*1.81900
06/23/2006 14:05:00*1.81930*1.81900*1.81940*1.81890
06/23/2006 14:10:00*1.81900*1.81880*1.81910*1.81880
06/23/2006 14:15:00*1.81880*1.81870*1.81890*1.81850
06/23/2006 14:20:00*1.81870*1.81870*1.81880*1.81840
06/23/2006 14:25:00*1.81870*1.81880*1.81900*1.81860
06/23/2006 14:30:00*1.81880*1.81910*1.81920*1.81880
06/23/2006 14:35:00*1.81910*1.81910*1.81930*1.81900
06/23/2006 14:40:00*1.81910*1.81880*1.81910*1.81880
06/23/2006 14:45:00*1.81880*1.81910*1.81920*1.81880
06/23/2006 14:50:00*1.81910*1.81910*1.81920*1.81900
06/23/2006 14:55:00*1.81910*1.81920*1.81920*1.81890
06/23/2006 15:00:00*1.81920*1.81900*1.81940*1.81900
06/23/2006 15:05:00*1.81900*1.81900*1.81910*1.81890
06/23/2006 15:10:00*1.81900*1.81900*1.81910*1.81880
06/23/2006 15:15:00*1.81900*1.81890*1.81900*1.81890
06/23/2006 15:20:00*1.81890*1.81890*1.81900*1.81890
06/23/2006 15:25:00*1.81890*1.81840*1.81900*1.81830
06/23/2006 15:30:00*1.81840*1.81830*1.81850*1.81830
06/23/2006 15:35:00*1.81830*1.81770*1.81840*1.81770
06/23/2006 15:40:00*1.81770*1.81800*1.81820*1.81760
06/23/2006 15:45:00*1.81800*1.81800*1.81810*1.81780
06/23/2006 15:50:00*1.81800*1.81790*1.81810*1.81790
06/23/2006 15:55:00*1.81790*1.81830*1.81830*1.81790
06/23/2006 16:00:00*1.81830*1.81800*1.81840*1.81790
06/23/2006 16:05:00*1.81800*1.81800*1.81820*1.81760
06/23/2006 16:10:00*1.81800*1.81750*1.81810*1.81750
06/23/2006 16:15:00*1.81750*1.81780*1.81780*1.81750
06/23/2006 16:20:00*1.81795*1.81790*1.81830*1.81745
06/23/2006 16:25:00*1.81750*1.81760*1.81760*1.81750
06/23/2006 16:30:00*1.81760*1.81750*1.81770*1.81720
06/23/2006 16:35:00*1.81750*1.81760*1.81760*1.81730
06/23/2006 16:40:00*1.81785*1.81805*1.81825*1.81735
06/23/2006 16:45:00*1.81805*1.81785*1.81825*1.81775
06/23/2006 16:50:00*1.81805*1.81800*1.81805*1.81785
06/23/2006 16:55:00*1.81795*1.81855*1.81865*1.81775
06/23/2006 17:00:00*1.81835*1.81730*1.81855*1.81730
