06/21/2006 18:05:00*1.84610*1.84570*1.84610*1.84510
06/21/2006 18:10:00*1.84570*1.84560*1.84570*1.84550
06/21/2006 18:15:00*1.84560*1.84560*1.84570*1.84550
06/21/2006 18:20:00*1.84560*1.84520*1.84560*1.84520
06/21/2006 18:25:00*1.84520*1.84520*1.84540*1.84520
06/21/2006 18:30:00*1.84520*1.84520*1.84530*1.84510
06/21/2006 18:35:00*1.84520*1.84510*1.84520*1.84510
06/21/2006 18:40:00*1.84510*1.84510*1.84510*1.84510
06/21/2006 18:45:00*1.84510*1.84510*1.84530*1.84500
06/21/2006 18:50:00*1.84510*1.84530*1.84540*1.84510
06/21/2006 18:55:00*1.84530*1.84500*1.84540*1.84500
06/21/2006 19:00:00*1.84500*1.84480*1.84500*1.84480
06/21/2006 19:05:00*1.84480*1.84450*1.84480*1.84450
06/21/2006 19:10:00*1.84450*1.84480*1.84490*1.84450
06/21/2006 19:15:00*1.84480*1.84470*1.84490*1.84470
06/21/2006 19:20:00*1.84470*1.84520*1.84530*1.84470
06/21/2006 19:25:00*1.84520*1.84520*1.84540*1.84520
06/21/2006 19:30:00*1.84520*1.84520*1.84530*1.84520
06/21/2006 19:35:00*1.84520*1.84540*1.84540*1.84510
06/21/2006 19:40:00*1.84540*1.84560*1.84560*1.84530
06/21/2006 19:45:00*1.84560*1.84570*1.84590*1.84550
06/21/2006 19:50:00*1.84570*1.84600*1.84600*1.84570
06/21/2006 19:55:00*1.84600*1.84590*1.84600*1.84580
06/21/2006 20:00:00*1.84590*1.84620*1.84620*1.84550
06/21/2006 20:05:00*1.84620*1.84460*1.84620*1.84430
06/21/2006 20:10:00*1.84460*1.84470*1.84470*1.84420
06/21/2006 20:15:00*1.84470*1.84510*1.84520*1.84460
06/21/2006 20:20:00*1.84510*1.84550*1.84550*1.84510
06/21/2006 20:25:00*1.84550*1.84520*1.84550*1.84520
06/21/2006 20:30:00*1.84520*1.84520*1.84530*1.84520
06/21/2006 20:35:00*1.84520*1.84490*1.84530*1.84490
06/21/2006 20:40:00*1.84490*1.84480*1.84490*1.84470
06/21/2006 20:45:00*1.84480*1.84480*1.84480*1.84470
06/21/2006 20:50:00*1.84480*1.84430*1.84480*1.84430
06/21/2006 20:55:00*1.84430*1.84440*1.84440*1.84430
06/21/2006 21:00:00*1.84440*1.84470*1.84490*1.84430
06/21/2006 21:05:00*1.84470*1.84470*1.84470*1.84460
06/21/2006 21:10:00*1.84470*1.84460*1.84470*1.84460
06/21/2006 21:15:00*1.84460*1.84470*1.84470*1.84460
06/21/2006 21:20:00*1.84470*1.84490*1.84490*1.84470
06/21/2006 21:25:00*1.84490*1.84490*1.84490*1.84460
06/21/2006 21:30:00*1.84490*1.84480*1.84490*1.84480
06/21/2006 21:35:00*1.84480*1.84490*1.84490*1.84470
06/21/2006 21:40:00*1.84490*1.84490*1.84490*1.84490
06/21/2006 21:45:00*1.84490*1.84490*1.84490*1.84480
06/21/2006 21:50:00*1.84490*1.84510*1.84510*1.84490
06/21/2006 21:55:00*1.84510*1.84510*1.84520*1.84500
06/21/2006 22:00:00*1.84510*1.84510*1.84510*1.84480
06/21/2006 22:05:00*1.84510*1.84490*1.84510*1.84490
06/21/2006 22:10:00*1.84490*1.84510*1.84510*1.84490
06/21/2006 22:15:00*1.84510*1.84510*1.84510*1.84500
06/21/2006 22:20:00*1.84510*1.84500*1.84520*1.84500
06/21/2006 22:25:00*1.84500*1.84470*1.84510*1.84470
06/21/2006 22:30:00*1.84470*1.84460*1.84490*1.84460
06/21/2006 22:35:00*1.84460*1.84470*1.84490*1.84440
06/21/2006 22:40:00*1.84470*1.84470*1.84490*1.84470
06/21/2006 22:45:00*1.84470*1.84470*1.84500*1.84470
06/21/2006 22:50:00*1.84470*1.84470*1.84480*1.84450
06/21/2006 22:55:00*1.84470*1.84450*1.84470*1.84440
06/21/2006 23:00:00*1.84450*1.84460*1.84460*1.84450
06/21/2006 23:05:00*1.84460*1.84460*1.84470*1.84460
06/21/2006 23:10:00*1.84460*1.84500*1.84500*1.84460
06/21/2006 23:15:00*1.84500*1.84540*1.84540*1.84490
06/21/2006 23:20:00*1.84540*1.84550*1.84570*1.84540
06/21/2006 23:25:00*1.84550*1.84560*1.84580*1.84550
06/21/2006 23:30:00*1.84560*1.84600*1.84620*1.84560
06/21/2006 23:35:00*1.84600*1.84610*1.84610*1.84590
06/21/2006 23:40:00*1.84610*1.84610*1.84620*1.84610
06/21/2006 23:45:00*1.84610*1.84610*1.84610*1.84590
06/21/2006 23:50:00*1.84610*1.84650*1.84650*1.84600
06/21/2006 23:55:00*1.84650*1.84640*1.84650*1.84640
06/22/2006 00:00:00*1.84640*1.84630*1.84650*1.84630
06/22/2006 00:05:00*1.84630*1.84630*1.84630*1.84620
06/22/2006 00:10:00*1.84630*1.84650*1.84650*1.84620
06/22/2006 00:15:00*1.84650*1.84630*1.84670*1.84610
06/22/2006 00:20:00*1.84630*1.84660*1.84660*1.84620
06/22/2006 00:25:00*1.84660*1.84630*1.84670*1.84620
06/22/2006 00:30:00*1.84630*1.84630*1.84650*1.84620
06/22/2006 00:35:00*1.84630*1.84630*1.84630*1.84620
06/22/2006 00:40:00*1.84630*1.84600*1.84630*1.84600
06/22/2006 00:45:00*1.84600*1.84620*1.84640*1.84600
06/22/2006 00:50:00*1.84620*1.84620*1.84620*1.84610
06/22/2006 00:55:00*1.84620*1.84610*1.84630*1.84610
06/22/2006 01:00:00*1.84610*1.84620*1.84630*1.84610
06/22/2006 01:05:00*1.84620*1.84580*1.84640*1.84580
06/22/2006 01:10:00*1.84580*1.84570*1.84590*1.84550
06/22/2006 01:15:00*1.84570*1.84550*1.84580*1.84550
06/22/2006 01:20:00*1.84550*1.84560*1.84570*1.84550
06/22/2006 01:25:00*1.84560*1.84470*1.84560*1.84460
06/22/2006 01:30:00*1.84470*1.84470*1.84470*1.84440
06/22/2006 01:35:00*1.84470*1.84410*1.84470*1.84410
06/22/2006 01:40:00*1.84410*1.84470*1.84470*1.84410
06/22/2006 01:45:00*1.84470*1.84460*1.84480*1.84460
06/22/2006 01:50:00*1.84460*1.84470*1.84470*1.84430
06/22/2006 01:55:00*1.84470*1.84440*1.84480*1.84440
06/22/2006 02:00:00*1.84440*1.84470*1.84480*1.84420
06/22/2006 02:05:00*1.84470*1.84460*1.84510*1.84460
06/22/2006 02:10:00*1.84460*1.84530*1.84530*1.84460
06/22/2006 02:15:00*1.84530*1.84540*1.84540*1.84480
06/22/2006 02:20:00*1.84540*1.84560*1.84570*1.84530
06/22/2006 02:25:00*1.84560*1.84610*1.84620*1.84550
06/22/2006 02:30:00*1.84610*1.84620*1.84630*1.84580
06/22/2006 02:35:00*1.84620*1.84610*1.84640*1.84590
06/22/2006 02:40:00*1.84610*1.84550*1.84640*1.84550
06/22/2006 02:45:00*1.84550*1.84540*1.84650*1.84530
06/22/2006 02:50:00*1.84540*1.84560*1.84620*1.84530
06/22/2006 02:55:00*1.84560*1.84560*1.84610*1.84540
06/22/2006 03:00:00*1.84560*1.84620*1.84660*1.84550
06/22/2006 03:05:00*1.84620*1.84480*1.84620*1.84460
06/22/2006 03:10:00*1.84480*1.84470*1.84530*1.84460
06/22/2006 03:15:00*1.84470*1.84420*1.84470*1.84340
06/22/2006 03:20:00*1.84420*1.84410*1.84430*1.84390
06/22/2006 03:25:00*1.84410*1.84320*1.84430*1.84310
06/22/2006 03:30:00*1.84320*1.84230*1.84350*1.84210
06/22/2006 03:35:00*1.84230*1.84280*1.84290*1.84230
06/22/2006 03:40:00*1.84280*1.84290*1.84330*1.84270
06/22/2006 03:45:00*1.84290*1.84250*1.84310*1.84240
06/22/2006 03:50:00*1.84250*1.84220*1.84260*1.84180
06/22/2006 03:55:00*1.84220*1.84150*1.84220*1.84120
06/22/2006 04:00:00*1.84150*1.84150*1.84180*1.84110
06/22/2006 04:05:00*1.84150*1.84160*1.84190*1.84130
06/22/2006 04:10:00*1.84160*1.84130*1.84180*1.84130
06/22/2006 04:15:00*1.84130*1.84120*1.84170*1.84080
06/22/2006 04:20:00*1.84120*1.84030*1.84130*1.83970
06/22/2006 04:25:00*1.84030*1.84030*1.84080*1.84020
06/22/2006 04:30:00*1.84030*1.84110*1.84160*1.84020
06/22/2006 04:35:00*1.84110*1.84110*1.84140*1.84080
06/22/2006 04:40:00*1.84110*1.84020*1.84110*1.84010
06/22/2006 04:45:00*1.84020*1.84010*1.84090*1.84010
06/22/2006 04:50:00*1.84010*1.83980*1.84020*1.83890
06/22/2006 04:55:00*1.83980*1.83960*1.84030*1.83950
06/22/2006 05:00:00*1.83960*1.83940*1.83960*1.83900
06/22/2006 05:05:00*1.83940*1.83950*1.83970*1.83910
06/22/2006 05:10:00*1.83950*1.83980*1.84000*1.83920
06/22/2006 05:15:00*1.83980*1.83860*1.84000*1.83860
06/22/2006 05:20:00*1.83860*1.83850*1.83900*1.83820
06/22/2006 05:25:00*1.83850*1.83800*1.83860*1.83800
06/22/2006 05:30:00*1.83800*1.83810*1.83860*1.83780
06/22/2006 05:35:00*1.83810*1.83850*1.83860*1.83810
06/22/2006 05:40:00*1.83850*1.83830*1.83860*1.83810
06/22/2006 05:45:00*1.83830*1.83880*1.83880*1.83830
06/22/2006 05:50:00*1.83880*1.83890*1.83900*1.83860
06/22/2006 05:55:00*1.83890*1.83890*1.83910*1.83870
06/22/2006 06:00:00*1.83890*1.83900*1.83900*1.83850
06/22/2006 06:05:00*1.83900*1.83820*1.83950*1.83810
06/22/2006 06:10:00*1.83820*1.83800*1.83830*1.83790
06/22/2006 06:15:00*1.83800*1.83820*1.83830*1.83770
06/22/2006 06:20:00*1.83820*1.83630*1.83830*1.83620
06/22/2006 06:25:00*1.83630*1.83510*1.83640*1.83490
06/22/2006 06:30:00*1.83510*1.83430*1.83530*1.83400
06/22/2006 06:35:00*1.83430*1.83440*1.83460*1.83380
06/22/2006 06:40:00*1.83440*1.83460*1.83490*1.83430
06/22/2006 06:45:00*1.83460*1.83430*1.83480*1.83400
06/22/2006 06:50:00*1.83430*1.83250*1.83430*1.83240
06/22/2006 06:55:00*1.83250*1.83080*1.83250*1.83030
06/22/2006 07:00:00*1.83080*1.83220*1.83250*1.83070
06/22/2006 07:05:00*1.83220*1.83150*1.83240*1.83150
06/22/2006 07:10:00*1.83150*1.83160*1.83180*1.83070
06/22/2006 07:15:00*1.83160*1.83190*1.83220*1.83150
06/22/2006 07:20:00*1.83190*1.83070*1.83190*1.83050
06/22/2006 07:25:00*1.83070*1.83090*1.83100*1.83010
06/22/2006 07:30:00*1.83090*1.83180*1.83200*1.83070
06/22/2006 07:35:00*1.83180*1.83140*1.83200*1.83090
06/22/2006 07:40:00*1.83140*1.83130*1.83210*1.83110
06/22/2006 07:45:00*1.83130*1.83170*1.83180*1.83130
06/22/2006 07:50:00*1.83170*1.83170*1.83200*1.83140
06/22/2006 07:55:00*1.83170*1.83210*1.83250*1.83160
06/22/2006 08:00:00*1.83210*1.83220*1.83230*1.83190
06/22/2006 08:05:00*1.83220*1.83060*1.83220*1.83060
06/22/2006 08:10:00*1.83060*1.82950*1.83070*1.82920
06/22/2006 08:15:00*1.82950*1.83040*1.83040*1.82950
06/22/2006 08:20:00*1.83040*1.83080*1.83100*1.83010
06/22/2006 08:25:00*1.83080*1.83050*1.83080*1.83020
06/22/2006 08:30:00*1.83050*1.82940*1.83050*1.82900
06/22/2006 08:35:00*1.82940*1.83000*1.83060*1.82880
06/22/2006 08:40:00*1.83000*1.83040*1.83110*1.82990
06/22/2006 08:45:00*1.83040*1.83050*1.83080*1.83000
06/22/2006 08:50:00*1.83050*1.83070*1.83070*1.83020
06/22/2006 08:55:00*1.83070*1.83020*1.83080*1.83020
06/22/2006 09:00:00*1.83020*1.83040*1.83060*1.83010
06/22/2006 09:05:00*1.83040*1.82950*1.83080*1.82950
06/22/2006 09:10:00*1.82950*1.82980*1.83010*1.82910
06/22/2006 09:15:00*1.82980*1.82940*1.83010*1.82920
06/22/2006 09:20:00*1.82940*1.82780*1.82950*1.82780
06/22/2006 09:25:00*1.82780*1.82780*1.82800*1.82680
06/22/2006 09:30:00*1.82780*1.82760*1.82810*1.82740
06/22/2006 09:35:00*1.82760*1.82830*1.82840*1.82690
06/22/2006 09:40:00*1.82830*1.82870*1.82920*1.82810
06/22/2006 09:45:00*1.82870*1.82860*1.82900*1.82840
06/22/2006 09:50:00*1.82860*1.82840*1.82860*1.82790
06/22/2006 09:55:00*1.82840*1.82830*1.82860*1.82810
06/22/2006 10:00:00*1.82830*1.82780*1.82850*1.82770
06/22/2006 10:05:00*1.82780*1.82790*1.82790*1.82740
06/22/2006 10:10:00*1.82790*1.82800*1.82840*1.82770
06/22/2006 10:15:00*1.82800*1.82740*1.82800*1.82680
06/22/2006 10:20:00*1.82740*1.82680*1.82790*1.82670
06/22/2006 10:25:00*1.82680*1.82640*1.82690*1.82620
06/22/2006 10:30:00*1.82640*1.82730*1.82730*1.82620
06/22/2006 10:35:00*1.82730*1.82710*1.82730*1.82640
06/22/2006 10:40:00*1.82710*1.82780*1.82810*1.82700
06/22/2006 10:45:00*1.82780*1.82900*1.82910*1.82770
06/22/2006 10:50:00*1.82900*1.82850*1.82960*1.82850
06/22/2006 10:55:00*1.82850*1.82810*1.82860*1.82810
06/22/2006 11:00:00*1.82810*1.82860*1.82880*1.82800
06/22/2006 11:05:00*1.82860*1.82860*1.82890*1.82810
06/22/2006 11:10:00*1.82860*1.82840*1.82870*1.82760
06/22/2006 11:15:00*1.82840*1.82800*1.82850*1.82750
06/22/2006 11:20:00*1.82800*1.82850*1.82850*1.82790
06/22/2006 11:25:00*1.82850*1.82850*1.82900*1.82840
06/22/2006 11:30:00*1.82850*1.82940*1.82960*1.82850
06/22/2006 11:35:00*1.82940*1.82940*1.82970*1.82900
06/22/2006 11:40:00*1.82940*1.82980*1.83000*1.82930
06/22/2006 11:45:00*1.82980*1.83030*1.83130*1.82970
06/22/2006 11:50:00*1.83030*1.82980*1.83060*1.82950
06/22/2006 11:55:00*1.82980*1.82950*1.83050*1.82930
06/22/2006 12:00:00*1.82950*1.82930*1.82960*1.82920
06/22/2006 12:05:00*1.82930*1.82930*1.82940*1.82870
06/22/2006 12:10:00*1.82930*1.82930*1.82950*1.82910
06/22/2006 12:15:00*1.82930*1.82850*1.82930*1.82840
06/22/2006 12:20:00*1.82850*1.82960*1.82980*1.82850
06/22/2006 12:25:00*1.82960*1.82980*1.82990*1.82910
06/22/2006 12:30:00*1.82980*1.82990*1.83080*1.82970
06/22/2006 12:35:00*1.82990*1.82950*1.83000*1.82930
06/22/2006 12:40:00*1.82950*1.82910*1.82950*1.82850
06/22/2006 12:45:00*1.82910*1.82750*1.82910*1.82720
06/22/2006 12:50:00*1.82750*1.82750*1.82760*1.82690
06/22/2006 12:55:00*1.82750*1.82770*1.82780*1.82720
06/22/2006 13:00:00*1.82770*1.82760*1.82810*1.82720
06/22/2006 13:05:00*1.82760*1.82760*1.82770*1.82740
06/22/2006 13:10:00*1.82760*1.82710*1.82760*1.82710
06/22/2006 13:15:00*1.82710*1.82690*1.82710*1.82680
06/22/2006 13:20:00*1.82690*1.82770*1.82780*1.82690
06/22/2006 13:25:00*1.82770*1.82760*1.82780*1.82740
06/22/2006 13:30:00*1.82760*1.82780*1.82780*1.82710
06/22/2006 13:35:00*1.82780*1.82850*1.82930*1.82770
06/22/2006 13:40:00*1.82850*1.82850*1.82900*1.82840
06/22/2006 13:45:00*1.82850*1.82840*1.82880*1.82820
06/22/2006 13:50:00*1.82840*1.82790*1.82850*1.82790
06/22/2006 13:55:00*1.82790*1.82800*1.82810*1.82770
06/22/2006 14:00:00*1.82800*1.82790*1.82800*1.82780
06/22/2006 14:05:00*1.82790*1.82750*1.82790*1.82730
06/22/2006 14:10:00*1.82750*1.82740*1.82770*1.82740
06/22/2006 14:15:00*1.82740*1.82770*1.82770*1.82730
06/22/2006 14:20:00*1.82770*1.82810*1.82830*1.82740
06/22/2006 14:25:00*1.82810*1.82830*1.82830*1.82790
06/22/2006 14:30:00*1.82830*1.82840*1.82840*1.82770
06/22/2006 14:35:00*1.82840*1.82820*1.82860*1.82810
06/22/2006 14:40:00*1.82820*1.82850*1.82880*1.82820
06/22/2006 14:45:00*1.82850*1.82820*1.82880*1.82790
06/22/2006 14:50:00*1.82820*1.82820*1.82870*1.82780
06/22/2006 14:55:00*1.82820*1.82810*1.82820*1.82810
06/22/2006 15:00:00*1.82810*1.82810*1.82820*1.82800
06/22/2006 15:05:00*1.82810*1.82800*1.82820*1.82800
06/22/2006 15:10:00*1.82800*1.82760*1.82810*1.82750
06/22/2006 15:15:00*1.82760*1.82770*1.82800*1.82760
06/22/2006 15:20:00*1.82770*1.82800*1.82800*1.82770
06/22/2006 15:25:00*1.82800*1.82790*1.82810*1.82790
06/22/2006 15:30:00*1.82790*1.82790*1.82790*1.82770
06/22/2006 15:35:00*1.82790*1.82790*1.82790*1.82780
06/22/2006 15:40:00*1.82790*1.82760*1.82790*1.82750
06/22/2006 15:45:00*1.82760*1.82810*1.82810*1.82760
06/22/2006 15:50:00*1.82810*1.82780*1.82810*1.82780
06/22/2006 15:55:00*1.82780*1.82800*1.82810*1.82770
06/22/2006 16:00:00*1.82800*1.82780*1.82800*1.82770
06/22/2006 16:05:00*1.82780*1.82790*1.82800*1.82780
06/22/2006 16:10:00*1.82790*1.82800*1.82810*1.82780
06/22/2006 16:15:00*1.82800*1.82800*1.82810*1.82790
06/22/2006 16:20:00*1.82800*1.82810*1.82830*1.82800
06/22/2006 16:25:00*1.82810*1.82820*1.82830*1.82810
06/22/2006 16:30:00*1.82820*1.82820*1.82820*1.82810
06/22/2006 16:35:00*1.82820*1.82830*1.82840*1.82810
06/22/2006 16:40:00*1.82830*1.82850*1.82860*1.82830
06/22/2006 16:45:00*1.82850*1.82830*1.82850*1.82810
06/22/2006 16:50:00*1.82830*1.82830*1.82830*1.82820
06/22/2006 16:55:00*1.82830*1.82800*1.82830*1.82800
06/22/2006 17:00:00*1.82800*1.82780*1.82810*1.82770
