06/15/2006 18:05:00*1.84870*1.84900*1.84920*1.84870
06/15/2006 18:10:00*1.84900*1.84900*1.84900*1.84900
06/15/2006 18:15:00*1.84900*1.84890*1.84900*1.84890
06/15/2006 18:20:00*1.84890*1.84920*1.84920*1.84890
06/15/2006 18:25:00*1.84920*1.84920*1.84940*1.84910
06/15/2006 18:30:00*1.84920*1.84940*1.84980*1.84920
06/15/2006 18:35:00*1.84940*1.84950*1.84970*1.84940
06/15/2006 18:40:00*1.84950*1.84950*1.84960*1.84940
06/15/2006 18:45:00*1.84950*1.84960*1.84960*1.84940
06/15/2006 18:50:00*1.84960*1.84950*1.84970*1.84940
06/15/2006 18:55:00*1.84950*1.84960*1.84960*1.84950
06/15/2006 19:00:00*1.84960*1.84970*1.84980*1.84930
06/15/2006 19:05:00*1.84970*1.85070*1.85100*1.84970
06/15/2006 19:10:00*1.85070*1.85030*1.85080*1.84980
06/15/2006 19:15:00*1.85030*1.85020*1.85060*1.84940
06/15/2006 19:20:00*1.85020*1.85000*1.85050*1.84980
06/15/2006 19:25:00*1.85000*1.85030*1.85070*1.84980
06/15/2006 19:30:00*1.85030*1.85040*1.85080*1.85010
06/15/2006 19:35:00*1.85040*1.85050*1.85080*1.85030
06/15/2006 19:40:00*1.85050*1.85040*1.85050*1.85030
06/15/2006 19:45:00*1.85040*1.85060*1.85060*1.85040
06/15/2006 19:50:00*1.85060*1.85050*1.85090*1.85040
06/15/2006 19:55:00*1.85050*1.85040*1.85100*1.85010
06/15/2006 20:00:00*1.85040*1.85110*1.85110*1.85040
06/15/2006 20:05:00*1.85110*1.85150*1.85150*1.85100
06/15/2006 20:10:00*1.85150*1.85160*1.85170*1.85140
06/15/2006 20:15:00*1.85160*1.85150*1.85160*1.85140
06/15/2006 20:20:00*1.85150*1.85150*1.85180*1.85150
06/15/2006 20:25:00*1.85150*1.85160*1.85170*1.85140
06/15/2006 20:30:00*1.85160*1.85190*1.85200*1.85160
06/15/2006 20:35:00*1.85190*1.85200*1.85220*1.85190
06/15/2006 20:40:00*1.85200*1.85220*1.85230*1.85200
06/15/2006 20:45:00*1.85220*1.85260*1.85270*1.85210
06/15/2006 20:50:00*1.85260*1.85260*1.85270*1.85250
06/15/2006 20:55:00*1.85260*1.85250*1.85270*1.85250
06/15/2006 21:00:00*1.85250*1.85240*1.85270*1.85240
06/15/2006 21:05:00*1.85240*1.85240*1.85260*1.85230
06/15/2006 21:10:00*1.85240*1.85220*1.85250*1.85220
06/15/2006 21:15:00*1.85220*1.85180*1.85230*1.85160
06/15/2006 21:20:00*1.85180*1.85170*1.85180*1.85150
06/15/2006 21:25:00*1.85170*1.85180*1.85200*1.85170
06/15/2006 21:30:00*1.85180*1.85180*1.85180*1.85170
06/15/2006 21:35:00*1.85180*1.85220*1.85220*1.85180
06/15/2006 21:40:00*1.85220*1.85220*1.85250*1.85210
06/15/2006 21:45:00*1.85220*1.85220*1.85230*1.85220
06/15/2006 21:50:00*1.85220*1.85210*1.85220*1.85200
06/15/2006 21:55:00*1.85210*1.85210*1.85220*1.85200
06/15/2006 22:00:00*1.85210*1.85220*1.85240*1.85200
06/15/2006 22:05:00*1.85220*1.85240*1.85260*1.85200
06/15/2006 22:10:00*1.85240*1.85240*1.85260*1.85230
06/15/2006 22:15:00*1.85240*1.85250*1.85260*1.85230
06/15/2006 22:20:00*1.85250*1.85250*1.85250*1.85230
06/15/2006 22:25:00*1.85250*1.85240*1.85260*1.85240
06/15/2006 22:30:00*1.85240*1.85240*1.85260*1.85230
06/15/2006 22:35:00*1.85240*1.85170*1.85240*1.85160
06/15/2006 22:40:00*1.85170*1.85210*1.85210*1.85170
06/15/2006 22:45:00*1.85210*1.85210*1.85240*1.85180
06/15/2006 22:50:00*1.85210*1.85220*1.85230*1.85210
06/15/2006 22:55:00*1.85220*1.85180*1.85230*1.85170
06/15/2006 23:00:00*1.85180*1.85140*1.85190*1.85140
06/15/2006 23:05:00*1.85140*1.85150*1.85150*1.85130
06/15/2006 23:10:00*1.85150*1.85180*1.85190*1.85150
06/15/2006 23:15:00*1.85180*1.85210*1.85210*1.85170
06/15/2006 23:20:00*1.85210*1.85200*1.85210*1.85190
06/15/2006 23:25:00*1.85200*1.85200*1.85200*1.85190
06/15/2006 23:30:00*1.85200*1.85170*1.85200*1.85170
06/15/2006 23:35:00*1.85170*1.85180*1.85190*1.85160
06/15/2006 23:40:00*1.85180*1.85180*1.85180*1.85170
06/15/2006 23:45:00*1.85180*1.85180*1.85180*1.85180
06/15/2006 23:50:00*1.85180*1.85210*1.85220*1.85180
06/15/2006 23:55:00*1.85210*1.85200*1.85220*1.85200
06/16/2006 00:00:00*1.85200*1.85210*1.85210*1.85200
06/16/2006 00:05:00*1.85210*1.85220*1.85250*1.85200
06/16/2006 00:10:00*1.85220*1.85210*1.85230*1.85190
06/16/2006 00:15:00*1.85210*1.85210*1.85230*1.85190
06/16/2006 00:20:00*1.85210*1.85210*1.85210*1.85190
06/16/2006 00:25:00*1.85210*1.85200*1.85210*1.85200
06/16/2006 00:30:00*1.85200*1.85200*1.85210*1.85200
06/16/2006 00:35:00*1.85200*1.85230*1.85230*1.85200
06/16/2006 00:40:00*1.85230*1.85240*1.85240*1.85230
06/16/2006 00:45:00*1.85240*1.85240*1.85240*1.85230
06/16/2006 00:50:00*1.85240*1.85240*1.85260*1.85230
06/16/2006 00:55:00*1.85240*1.85230*1.85240*1.85230
06/16/2006 01:00:00*1.85230*1.85240*1.85240*1.85230
06/16/2006 01:05:00*1.85240*1.85250*1.85250*1.85230
06/16/2006 01:10:00*1.85250*1.85240*1.85280*1.85230
06/16/2006 01:15:00*1.85240*1.85260*1.85270*1.85240
06/16/2006 01:20:00*1.85260*1.85250*1.85260*1.85250
06/16/2006 01:25:00*1.85250*1.85270*1.85270*1.85250
06/16/2006 01:30:00*1.85270*1.85240*1.85270*1.85200
06/16/2006 01:35:00*1.85240*1.85260*1.85270*1.85220
06/16/2006 01:40:00*1.85260*1.85210*1.85280*1.85210
06/16/2006 01:45:00*1.85210*1.85240*1.85270*1.85210
06/16/2006 01:50:00*1.85240*1.85240*1.85260*1.85210
06/16/2006 01:55:00*1.85240*1.85240*1.85280*1.85220
06/16/2006 02:00:00*1.85240*1.85240*1.85270*1.85230
06/16/2006 02:05:00*1.85240*1.85290*1.85310*1.85240
06/16/2006 02:10:00*1.85290*1.85280*1.85320*1.85270
06/16/2006 02:15:00*1.85280*1.85310*1.85350*1.85280
06/16/2006 02:20:00*1.85310*1.85340*1.85340*1.85260
06/16/2006 02:25:00*1.85340*1.85390*1.85400*1.85270
06/16/2006 02:30:00*1.85390*1.85300*1.85430*1.85300
06/16/2006 02:35:00*1.85300*1.85300*1.85350*1.85260
06/16/2006 02:40:00*1.85300*1.85320*1.85340*1.85290
06/16/2006 02:45:00*1.85320*1.85320*1.85350*1.85310
06/16/2006 02:50:00*1.85320*1.85320*1.85330*1.85310
06/16/2006 02:55:00*1.85320*1.85470*1.85500*1.85320
06/16/2006 03:00:00*1.85470*1.85350*1.85470*1.85300
06/16/2006 03:05:00*1.85350*1.85320*1.85400*1.85320
06/16/2006 03:10:00*1.85320*1.85290*1.85330*1.85290
06/16/2006 03:15:00*1.85290*1.85380*1.85400*1.85280
06/16/2006 03:20:00*1.85380*1.85380*1.85390*1.85370
06/16/2006 03:25:00*1.85380*1.85380*1.85420*1.85350
06/16/2006 03:30:00*1.85380*1.85400*1.85410*1.85360
06/16/2006 03:35:00*1.85400*1.85390*1.85410*1.85360
06/16/2006 03:40:00*1.85390*1.85300*1.85390*1.85290
06/16/2006 03:45:00*1.85300*1.85240*1.85310*1.85230
06/16/2006 03:50:00*1.85240*1.85260*1.85270*1.85220
06/16/2006 03:55:00*1.85260*1.85280*1.85290*1.85220
06/16/2006 04:00:00*1.85280*1.85320*1.85330*1.85250
06/16/2006 04:05:00*1.85320*1.85310*1.85320*1.85290
06/16/2006 04:10:00*1.85310*1.85560*1.85580*1.85300
06/16/2006 04:15:00*1.85560*1.85510*1.85590*1.85490
06/16/2006 04:20:00*1.85510*1.85500*1.85510*1.85470
06/16/2006 04:25:00*1.85500*1.85420*1.85500*1.85400
06/16/2006 04:30:00*1.85420*1.85390*1.85430*1.85390
06/16/2006 04:35:00*1.85390*1.85340*1.85390*1.85340
06/16/2006 04:40:00*1.85340*1.85340*1.85360*1.85320
06/16/2006 04:45:00*1.85340*1.85420*1.85420*1.85320
06/16/2006 04:50:00*1.85420*1.85430*1.85440*1.85400
06/16/2006 04:55:00*1.85430*1.85430*1.85440*1.85390
06/16/2006 05:00:00*1.85430*1.85460*1.85470*1.85390
06/16/2006 05:05:00*1.85460*1.85430*1.85470*1.85400
06/16/2006 05:10:00*1.85430*1.85350*1.85430*1.85350
06/16/2006 05:15:00*1.85350*1.85390*1.85430*1.85350
06/16/2006 05:20:00*1.85390*1.85400*1.85420*1.85380
06/16/2006 05:25:00*1.85400*1.85390*1.85430*1.85380
06/16/2006 05:30:00*1.85390*1.85350*1.85390*1.85330
06/16/2006 05:35:00*1.85350*1.85380*1.85390*1.85310
06/16/2006 05:40:00*1.85380*1.85330*1.85420*1.85330
06/16/2006 05:45:00*1.85330*1.85350*1.85360*1.85330
06/16/2006 05:50:00*1.85350*1.85330*1.85390*1.85310
06/16/2006 05:55:00*1.85330*1.85290*1.85380*1.85280
06/16/2006 06:00:00*1.85290*1.85340*1.85350*1.85240
06/16/2006 06:05:00*1.85340*1.85320*1.85360*1.85270
06/16/2006 06:10:00*1.85320*1.85290*1.85340*1.85250
06/16/2006 06:15:00*1.85290*1.85180*1.85300*1.85140
06/16/2006 06:20:00*1.85180*1.85270*1.85270*1.85160
06/16/2006 06:25:00*1.85270*1.85320*1.85330*1.85260
06/16/2006 06:30:00*1.85320*1.85300*1.85340*1.85280
06/16/2006 06:35:00*1.85300*1.85430*1.85440*1.85280
06/16/2006 06:40:00*1.85430*1.85420*1.85450*1.85410
06/16/2006 06:45:00*1.85420*1.85390*1.85430*1.85380
06/16/2006 06:50:00*1.85390*1.85400*1.85410*1.85370
06/16/2006 06:55:00*1.85400*1.85350*1.85400*1.85330
06/16/2006 07:00:00*1.85350*1.85380*1.85450*1.85350
06/16/2006 07:05:00*1.85380*1.85390*1.85440*1.85360
06/16/2006 07:10:00*1.85390*1.85360*1.85390*1.85340
06/16/2006 07:15:00*1.85360*1.85330*1.85370*1.85310
06/16/2006 07:20:00*1.85330*1.85280*1.85350*1.85270
06/16/2006 07:25:00*1.85280*1.85240*1.85300*1.85240
06/16/2006 07:30:00*1.85240*1.85220*1.85270*1.85200
06/16/2006 07:35:00*1.85220*1.85270*1.85270*1.85180
06/16/2006 07:40:00*1.85270*1.85260*1.85270*1.85200
06/16/2006 07:45:00*1.85260*1.85270*1.85290*1.85250
06/16/2006 07:50:00*1.85270*1.85320*1.85360*1.85270
06/16/2006 07:55:00*1.85320*1.85310*1.85320*1.85270
06/16/2006 08:00:00*1.85310*1.85380*1.85410*1.85300
06/16/2006 08:05:00*1.85380*1.85280*1.85380*1.85280
06/16/2006 08:10:00*1.85280*1.85270*1.85340*1.85240
06/16/2006 08:15:00*1.85270*1.85260*1.85310*1.85250
06/16/2006 08:20:00*1.85260*1.85280*1.85310*1.85240
06/16/2006 08:25:00*1.85280*1.85270*1.85300*1.85230
06/16/2006 08:30:00*1.85270*1.85230*1.85280*1.85220
06/16/2006 08:35:00*1.85230*1.85210*1.85250*1.85080
06/16/2006 08:40:00*1.85210*1.85240*1.85300*1.85210
06/16/2006 08:45:00*1.85240*1.85220*1.85270*1.85170
06/16/2006 08:50:00*1.85220*1.85320*1.85330*1.85200
06/16/2006 08:55:00*1.85320*1.85240*1.85430*1.85220
06/16/2006 09:00:00*1.85240*1.85330*1.85350*1.85210
06/16/2006 09:05:00*1.85330*1.85280*1.85330*1.85250
06/16/2006 09:10:00*1.85280*1.85280*1.85290*1.85250
06/16/2006 09:15:00*1.85280*1.85270*1.85290*1.85230
06/16/2006 09:20:00*1.85270*1.85250*1.85270*1.85220
06/16/2006 09:25:00*1.85250*1.85080*1.85250*1.85080
06/16/2006 09:30:00*1.85080*1.85070*1.85090*1.84990
06/16/2006 09:35:00*1.85070*1.85030*1.85070*1.84990
06/16/2006 09:40:00*1.85030*1.85040*1.85050*1.85010
06/16/2006 09:45:00*1.85040*1.85040*1.85060*1.85020
06/16/2006 09:50:00*1.85040*1.85050*1.85070*1.84970
06/16/2006 09:55:00*1.85050*1.84870*1.85070*1.84870
06/16/2006 10:00:00*1.84870*1.84850*1.84930*1.84840
06/16/2006 10:05:00*1.84850*1.84890*1.84890*1.84810
06/16/2006 10:10:00*1.84890*1.84890*1.84910*1.84840
06/16/2006 10:15:00*1.84890*1.84870*1.84940*1.84870
06/16/2006 10:20:00*1.84870*1.84890*1.84940*1.84860
06/16/2006 10:25:00*1.84890*1.84930*1.84940*1.84890
06/16/2006 10:30:00*1.84930*1.84970*1.85000*1.84920
06/16/2006 10:35:00*1.84970*1.84890*1.85000*1.84850
06/16/2006 10:40:00*1.84890*1.84930*1.84990*1.84890
06/16/2006 10:45:00*1.84930*1.84940*1.84950*1.84920
06/16/2006 10:50:00*1.84940*1.84860*1.84940*1.84860
06/16/2006 10:55:00*1.84860*1.85030*1.85030*1.84860
06/16/2006 11:00:00*1.85030*1.85000*1.85060*1.84970
06/16/2006 11:05:00*1.85000*1.84990*1.85020*1.84910
06/16/2006 11:10:00*1.84990*1.85030*1.85040*1.84960
06/16/2006 11:15:00*1.85030*1.85150*1.85160*1.85010
06/16/2006 11:20:00*1.85150*1.85210*1.85240*1.85120
06/16/2006 11:25:00*1.85210*1.84980*1.85220*1.84970
06/16/2006 11:30:00*1.84980*1.85020*1.85030*1.84900
06/16/2006 11:35:00*1.85020*1.84940*1.85040*1.84940
06/16/2006 11:40:00*1.84940*1.84930*1.84950*1.84910
06/16/2006 11:45:00*1.84930*1.84920*1.84940*1.84900
06/16/2006 11:50:00*1.84920*1.84860*1.84940*1.84860
06/16/2006 11:55:00*1.84860*1.84840*1.84860*1.84820
06/16/2006 12:00:00*1.84840*1.84810*1.84840*1.84790
06/16/2006 12:05:00*1.84810*1.84870*1.84900*1.84800
06/16/2006 12:10:00*1.84870*1.84860*1.84890*1.84840
06/16/2006 12:15:00*1.84860*1.84850*1.84880*1.84840
06/16/2006 12:20:00*1.84850*1.84820*1.84850*1.84800
06/16/2006 12:25:00*1.84820*1.84830*1.84860*1.84820
06/16/2006 12:30:00*1.84830*1.84750*1.84840*1.84740
06/16/2006 12:35:00*1.84750*1.84730*1.84750*1.84700
06/16/2006 12:40:00*1.84730*1.84820*1.84830*1.84680
06/16/2006 12:45:00*1.84820*1.84910*1.84950*1.84790
06/16/2006 12:50:00*1.84910*1.84850*1.84920*1.84850
06/16/2006 12:55:00*1.84850*1.84860*1.84870*1.84850
06/16/2006 13:00:00*1.84860*1.84780*1.84860*1.84760
06/16/2006 13:05:00*1.84780*1.84800*1.84810*1.84770
06/16/2006 13:10:00*1.84800*1.84890*1.84890*1.84800
06/16/2006 13:15:00*1.84890*1.84940*1.84960*1.84880
06/16/2006 13:20:00*1.84940*1.84830*1.84950*1.84830
06/16/2006 13:25:00*1.84830*1.84860*1.84890*1.84830
06/16/2006 13:30:00*1.84860*1.84870*1.84870*1.84850
06/16/2006 13:35:00*1.84870*1.84890*1.84920*1.84860
06/16/2006 13:40:00*1.84890*1.84940*1.84940*1.84890
06/16/2006 13:45:00*1.84940*1.84960*1.84980*1.84930
06/16/2006 13:50:00*1.84960*1.84960*1.84970*1.84940
06/16/2006 13:55:00*1.84960*1.84960*1.84960*1.84950
06/16/2006 14:00:00*1.84960*1.84980*1.84990*1.84950
06/16/2006 14:05:00*1.84980*1.85050*1.85050*1.84980
06/16/2006 14:10:00*1.85050*1.85040*1.85060*1.85030
06/16/2006 14:15:00*1.85040*1.85030*1.85040*1.85030
06/16/2006 14:20:00*1.85030*1.85020*1.85050*1.85000
06/16/2006 14:25:00*1.85020*1.85020*1.85020*1.84980
06/16/2006 14:30:00*1.85020*1.85010*1.85020*1.84990
06/16/2006 14:35:00*1.85010*1.85140*1.85180*1.85010
06/16/2006 14:40:00*1.85140*1.85110*1.85170*1.85100
06/16/2006 14:45:00*1.85110*1.85110*1.85120*1.85030
06/16/2006 14:50:00*1.85110*1.85130*1.85150*1.85100
06/16/2006 14:55:00*1.85130*1.85140*1.85160*1.85110
06/16/2006 15:00:00*1.85140*1.85120*1.85170*1.85120
06/16/2006 15:05:00*1.85120*1.85130*1.85130*1.85090
06/16/2006 15:10:00*1.85130*1.85130*1.85140*1.85110
06/16/2006 15:15:00*1.85130*1.85120*1.85130*1.85110
06/16/2006 15:20:00*1.85120*1.85140*1.85140*1.85100
06/16/2006 15:25:00*1.85140*1.85160*1.85190*1.85130
06/16/2006 15:30:00*1.85160*1.85110*1.85160*1.85100
06/16/2006 15:35:00*1.85110*1.85100*1.85110*1.85100
06/16/2006 15:40:00*1.85100*1.85040*1.85110*1.85040
06/16/2006 15:45:00*1.85040*1.84970*1.85040*1.84950
06/16/2006 15:50:00*1.84970*1.84920*1.84990*1.84920
06/16/2006 15:55:00*1.84920*1.84920*1.84950*1.84910
06/16/2006 16:00:00*1.84920*1.84950*1.84950*1.84910
06/16/2006 16:05:00*1.84950*1.84930*1.84960*1.84930
06/16/2006 16:10:00*1.84930*1.84960*1.84960*1.84910
06/16/2006 16:15:00*1.84960*1.84980*1.84990*1.84940
06/16/2006 16:20:00*1.84980*1.84990*1.85000*1.84950
06/16/2006 16:25:00*1.84990*1.85010*1.85040*1.84980
06/16/2006 16:30:00*1.85045*1.85050*1.85065*1.85025
06/16/2006 16:35:00*1.85035*1.85075*1.85080*1.85030
06/16/2006 16:40:00*1.85060*1.85015*1.85075*1.85015
06/16/2006 16:45:00*1.85025*1.85035*1.85050*1.85015
06/16/2006 16:50:00*1.85025*1.85045*1.85050*1.85020
06/16/2006 16:55:00*1.85025*1.85020*1.85055*1.85015
06/16/2006 17:00:00*1.85015*1.85075*1.85085*1.84970
