06/13/2006 18:05:00*1.83420*1.83430*1.83430*1.83410
06/13/2006 18:10:00*1.83430*1.83400*1.83430*1.83390
06/13/2006 18:15:00*1.83400*1.83410*1.83410*1.83400
06/13/2006 18:20:00*1.83410*1.83420*1.83430*1.83410
06/13/2006 18:25:00*1.83420*1.83420*1.83420*1.83410
06/13/2006 18:30:00*1.83420*1.83420*1.83420*1.83390
06/13/2006 18:35:00*1.83420*1.83420*1.83420*1.83420
06/13/2006 18:40:00*1.83420*1.83370*1.83420*1.83370
06/13/2006 18:45:00*1.83370*1.83350*1.83370*1.83350
06/13/2006 18:50:00*1.83350*1.83360*1.83360*1.83350
06/13/2006 18:55:00*1.83360*1.83370*1.83410*1.83360
06/13/2006 19:00:00*1.83370*1.83340*1.83380*1.83340
06/13/2006 19:05:00*1.83340*1.83380*1.83440*1.83340
06/13/2006 19:10:00*1.83380*1.83360*1.83390*1.83340
06/13/2006 19:15:00*1.83360*1.83360*1.83370*1.83350
06/13/2006 19:20:00*1.83360*1.83400*1.83400*1.83360
06/13/2006 19:25:00*1.83400*1.83390*1.83410*1.83380
06/13/2006 19:30:00*1.83390*1.83390*1.83410*1.83390
06/13/2006 19:35:00*1.83390*1.83410*1.83430*1.83370
06/13/2006 19:40:00*1.83410*1.83380*1.83410*1.83370
06/13/2006 19:45:00*1.83380*1.83420*1.83420*1.83380
06/13/2006 19:50:00*1.83420*1.83420*1.83430*1.83410
06/13/2006 19:55:00*1.83420*1.83430*1.83430*1.83410
06/13/2006 20:00:00*1.83430*1.83430*1.83440*1.83420
06/13/2006 20:05:00*1.83430*1.83470*1.83470*1.83420
06/13/2006 20:10:00*1.83470*1.83460*1.83470*1.83410
06/13/2006 20:15:00*1.83460*1.83460*1.83480*1.83430
06/13/2006 20:20:00*1.83460*1.83440*1.83460*1.83420
06/13/2006 20:25:00*1.83440*1.83400*1.83440*1.83400
06/13/2006 20:30:00*1.83400*1.83400*1.83420*1.83400
06/13/2006 20:35:00*1.83400*1.83420*1.83420*1.83400
06/13/2006 20:40:00*1.83420*1.83420*1.83420*1.83400
06/13/2006 20:45:00*1.83420*1.83400*1.83420*1.83400
06/13/2006 20:50:00*1.83400*1.83400*1.83410*1.83390
06/13/2006 20:55:00*1.83400*1.83340*1.83400*1.83320
06/13/2006 21:00:00*1.83340*1.83370*1.83370*1.83320
06/13/2006 21:05:00*1.83370*1.83370*1.83370*1.83360
06/13/2006 21:10:00*1.83370*1.83410*1.83420*1.83330
06/13/2006 21:15:00*1.83410*1.83460*1.83460*1.83390
06/13/2006 21:20:00*1.83460*1.83450*1.83470*1.83440
06/13/2006 21:25:00*1.83450*1.83460*1.83460*1.83440
06/13/2006 21:30:00*1.83460*1.83510*1.83520*1.83450
06/13/2006 21:35:00*1.83510*1.83540*1.83550*1.83510
06/13/2006 21:40:00*1.83540*1.83520*1.83560*1.83520
06/13/2006 21:45:00*1.83520*1.83520*1.83530*1.83510
06/13/2006 21:50:00*1.83520*1.83460*1.83520*1.83460
06/13/2006 21:55:00*1.83460*1.83470*1.83470*1.83450
06/13/2006 22:00:00*1.83470*1.83500*1.83500*1.83470
06/13/2006 22:05:00*1.83500*1.83540*1.83540*1.83490
06/13/2006 22:10:00*1.83540*1.83530*1.83550*1.83530
06/13/2006 22:15:00*1.83530*1.83530*1.83540*1.83530
06/13/2006 22:20:00*1.83530*1.83520*1.83530*1.83490
06/13/2006 22:25:00*1.83520*1.83530*1.83540*1.83520
06/13/2006 22:30:00*1.83530*1.83530*1.83540*1.83520
06/13/2006 22:35:00*1.83530*1.83530*1.83540*1.83530
06/13/2006 22:40:00*1.83530*1.83540*1.83540*1.83520
06/13/2006 22:45:00*1.83540*1.83540*1.83550*1.83530
06/13/2006 22:50:00*1.83540*1.83530*1.83560*1.83520
06/13/2006 22:55:00*1.83530*1.83540*1.83550*1.83520
06/13/2006 23:00:00*1.83540*1.83540*1.83540*1.83520
06/13/2006 23:05:00*1.83540*1.83500*1.83540*1.83500
06/13/2006 23:10:00*1.83500*1.83520*1.83520*1.83500
06/13/2006 23:15:00*1.83520*1.83530*1.83530*1.83520
06/13/2006 23:20:00*1.83530*1.83530*1.83530*1.83520
06/13/2006 23:25:00*1.83530*1.83500*1.83540*1.83500
06/13/2006 23:30:00*1.83500*1.83460*1.83500*1.83450
06/13/2006 23:35:00*1.83460*1.83460*1.83470*1.83450
06/13/2006 23:40:00*1.83460*1.83460*1.83480*1.83450
06/13/2006 23:45:00*1.83460*1.83460*1.83460*1.83440
06/13/2006 23:50:00*1.83460*1.83460*1.83460*1.83460
06/13/2006 23:55:00*1.83460*1.83480*1.83490*1.83460
06/14/2006 00:00:00*1.83480*1.83490*1.83520*1.83480
06/14/2006 00:05:00*1.83490*1.83520*1.83520*1.83470
06/14/2006 00:10:00*1.83520*1.83500*1.83530*1.83470
06/14/2006 00:15:00*1.83500*1.83520*1.83530*1.83500
06/14/2006 00:20:00*1.83520*1.83510*1.83520*1.83500
06/14/2006 00:25:00*1.83510*1.83500*1.83530*1.83500
06/14/2006 00:30:00*1.83500*1.83500*1.83530*1.83470
06/14/2006 00:35:00*1.83500*1.83510*1.83520*1.83490
06/14/2006 00:40:00*1.83510*1.83520*1.83520*1.83510
06/14/2006 00:45:00*1.83520*1.83500*1.83520*1.83490
06/14/2006 00:50:00*1.83500*1.83560*1.83580*1.83490
06/14/2006 00:55:00*1.83560*1.83700*1.83730*1.83560
06/14/2006 01:00:00*1.83700*1.83670*1.83710*1.83660
06/14/2006 01:05:00*1.83670*1.83670*1.83680*1.83640
06/14/2006 01:10:00*1.83670*1.83730*1.83740*1.83660
06/14/2006 01:15:00*1.83730*1.83700*1.83760*1.83690
06/14/2006 01:20:00*1.83700*1.83720*1.83730*1.83690
06/14/2006 01:25:00*1.83720*1.83760*1.83760*1.83710
06/14/2006 01:30:00*1.83760*1.83660*1.83770*1.83660
06/14/2006 01:35:00*1.83660*1.83680*1.83680*1.83610
06/14/2006 01:40:00*1.83680*1.83690*1.83700*1.83650
06/14/2006 01:45:00*1.83690*1.83700*1.83720*1.83670
06/14/2006 01:50:00*1.83700*1.83750*1.83750*1.83690
06/14/2006 01:55:00*1.83750*1.83720*1.83750*1.83710
06/14/2006 02:00:00*1.83720*1.83730*1.83740*1.83710
06/14/2006 02:05:00*1.83730*1.83750*1.83760*1.83730
06/14/2006 02:10:00*1.83750*1.83720*1.83770*1.83720
06/14/2006 02:15:00*1.83720*1.83710*1.83720*1.83690
06/14/2006 02:20:00*1.83710*1.83880*1.83880*1.83700
06/14/2006 02:25:00*1.83880*1.83920*1.83940*1.83860
06/14/2006 02:30:00*1.83920*1.83920*1.83940*1.83880
06/14/2006 02:35:00*1.83920*1.83850*1.83960*1.83840
06/14/2006 02:40:00*1.83850*1.83830*1.83870*1.83790
06/14/2006 02:45:00*1.83830*1.83810*1.83870*1.83800
06/14/2006 02:50:00*1.83810*1.84090*1.84090*1.83810
06/14/2006 02:55:00*1.84090*1.84050*1.84140*1.83970
06/14/2006 03:00:00*1.84050*1.84030*1.84060*1.83990
06/14/2006 03:05:00*1.84030*1.84020*1.84070*1.84020
06/14/2006 03:10:00*1.84020*1.83880*1.84030*1.83850
06/14/2006 03:15:00*1.83880*1.83960*1.83960*1.83860
06/14/2006 03:20:00*1.83960*1.83950*1.84010*1.83940
06/14/2006 03:25:00*1.83950*1.84050*1.84050*1.83940
06/14/2006 03:30:00*1.84050*1.84050*1.84110*1.84040
06/14/2006 03:35:00*1.84050*1.84110*1.84120*1.84040
06/14/2006 03:40:00*1.84110*1.84260*1.84270*1.84100
06/14/2006 03:45:00*1.84260*1.84300*1.84320*1.84220
06/14/2006 03:50:00*1.84300*1.84220*1.84330*1.84210
06/14/2006 03:55:00*1.84220*1.84200*1.84250*1.84180
06/14/2006 04:00:00*1.84200*1.84180*1.84250*1.84180
06/14/2006 04:05:00*1.84180*1.84240*1.84240*1.84120
06/14/2006 04:10:00*1.84240*1.84440*1.84530*1.84220
06/14/2006 04:15:00*1.84440*1.84340*1.84440*1.84300
06/14/2006 04:20:00*1.84340*1.84410*1.84460*1.84320
06/14/2006 04:25:00*1.84410*1.84370*1.84410*1.84330
06/14/2006 04:30:00*1.84370*1.84390*1.84470*1.84370
06/14/2006 04:35:00*1.84390*1.84330*1.84440*1.84260
06/14/2006 04:40:00*1.84330*1.84220*1.84330*1.84220
06/14/2006 04:45:00*1.84220*1.84170*1.84270*1.84170
06/14/2006 04:50:00*1.84170*1.84260*1.84280*1.84150
06/14/2006 04:55:00*1.84260*1.84220*1.84280*1.84200
06/14/2006 05:00:00*1.84220*1.84170*1.84230*1.84140
06/14/2006 05:05:00*1.84170*1.84260*1.84260*1.84150
06/14/2006 05:10:00*1.84260*1.84210*1.84270*1.84210
06/14/2006 05:15:00*1.84210*1.84170*1.84230*1.84160
06/14/2006 05:20:00*1.84170*1.84150*1.84200*1.84130
06/14/2006 05:25:00*1.84150*1.84240*1.84240*1.84140
06/14/2006 05:30:00*1.84240*1.84250*1.84290*1.84220
06/14/2006 05:35:00*1.84250*1.84220*1.84260*1.84220
06/14/2006 05:40:00*1.84220*1.84240*1.84240*1.84190
06/14/2006 05:45:00*1.84240*1.84260*1.84270*1.84220
06/14/2006 05:50:00*1.84260*1.84280*1.84300*1.84250
06/14/2006 05:55:00*1.84280*1.84220*1.84290*1.84210
06/14/2006 06:00:00*1.84220*1.84210*1.84240*1.84170
06/14/2006 06:05:00*1.84210*1.84220*1.84240*1.84170
06/14/2006 06:10:00*1.84220*1.84190*1.84260*1.84170
06/14/2006 06:15:00*1.84190*1.84080*1.84190*1.84070
06/14/2006 06:20:00*1.84080*1.84110*1.84130*1.84060
06/14/2006 06:25:00*1.84110*1.84030*1.84110*1.84020
06/14/2006 06:30:00*1.84030*1.84080*1.84120*1.84030
06/14/2006 06:35:00*1.84080*1.84140*1.84150*1.84050
06/14/2006 06:40:00*1.84140*1.84200*1.84210*1.84120
06/14/2006 06:45:00*1.84200*1.84150*1.84220*1.84100
06/14/2006 06:50:00*1.84150*1.84150*1.84180*1.84100
06/14/2006 06:55:00*1.84150*1.84150*1.84190*1.84150
06/14/2006 07:00:00*1.84150*1.84080*1.84160*1.84080
06/14/2006 07:05:00*1.84080*1.84130*1.84130*1.84070
06/14/2006 07:10:00*1.84130*1.84060*1.84160*1.84050
06/14/2006 07:15:00*1.84060*1.84050*1.84110*1.84040
06/14/2006 07:20:00*1.84050*1.84070*1.84070*1.84040
06/14/2006 07:25:00*1.84070*1.84110*1.84120*1.84060
06/14/2006 07:30:00*1.84110*1.84130*1.84150*1.84110
06/14/2006 07:35:00*1.84130*1.84110*1.84150*1.84100
06/14/2006 07:40:00*1.84110*1.84090*1.84120*1.84080
06/14/2006 07:45:00*1.84090*1.84080*1.84110*1.84060
06/14/2006 07:50:00*1.84080*1.84060*1.84080*1.84040
06/14/2006 07:55:00*1.84060*1.84110*1.84110*1.84050
06/14/2006 08:00:00*1.84110*1.84050*1.84110*1.84050
06/14/2006 08:05:00*1.84050*1.84080*1.84100*1.84040
06/14/2006 08:10:00*1.84080*1.84020*1.84090*1.84000
06/14/2006 08:15:00*1.84020*1.84020*1.84050*1.83970
06/14/2006 08:20:00*1.84020*1.84030*1.84060*1.84010
06/14/2006 08:25:00*1.84030*1.84120*1.84140*1.84030
06/14/2006 08:30:00*1.84120*1.83720*1.84240*1.83720
06/14/2006 08:35:00*1.83720*1.83860*1.83940*1.83540
06/14/2006 08:40:00*1.83860*1.84090*1.84170*1.83840
06/14/2006 08:45:00*1.84090*1.83790*1.84110*1.83780
06/14/2006 08:50:00*1.83790*1.83620*1.83850*1.83620
06/14/2006 08:55:00*1.83620*1.83640*1.83700*1.83590
06/14/2006 09:00:00*1.83640*1.83630*1.83700*1.83590
06/14/2006 09:05:00*1.83630*1.83860*1.83940*1.83540
06/14/2006 09:10:00*1.83860*1.84090*1.84140*1.83820
06/14/2006 09:15:00*1.84090*1.84060*1.84110*1.83980
06/14/2006 09:20:00*1.84060*1.84500*1.84510*1.84060
06/14/2006 09:25:00*1.84500*1.84470*1.84670*1.84430
06/14/2006 09:30:00*1.84470*1.84940*1.84970*1.84440
06/14/2006 09:35:00*1.84940*1.84800*1.84980*1.84780
06/14/2006 09:40:00*1.84800*1.84720*1.84830*1.84710
06/14/2006 09:45:00*1.84720*1.84740*1.84820*1.84710
06/14/2006 09:50:00*1.84740*1.84780*1.84840*1.84740
06/14/2006 09:55:00*1.84780*1.84840*1.84870*1.84780
06/14/2006 10:00:00*1.84840*1.84740*1.84850*1.84680
06/14/2006 10:05:00*1.84740*1.84820*1.84880*1.84710
06/14/2006 10:10:00*1.84820*1.84850*1.84860*1.84800
06/14/2006 10:15:00*1.84850*1.84860*1.84900*1.84830
06/14/2006 10:20:00*1.84860*1.84800*1.84860*1.84730
06/14/2006 10:25:00*1.84800*1.84740*1.84830*1.84720
06/14/2006 10:30:00*1.84740*1.84690*1.84750*1.84640
06/14/2006 10:35:00*1.84690*1.84670*1.84700*1.84640
06/14/2006 10:40:00*1.84670*1.84690*1.84750*1.84660
06/14/2006 10:45:00*1.84690*1.84700*1.84720*1.84680
06/14/2006 10:50:00*1.84700*1.84700*1.84710*1.84620
06/14/2006 10:55:00*1.84700*1.84610*1.84700*1.84560
06/14/2006 11:00:00*1.84610*1.84620*1.84670*1.84580
06/14/2006 11:05:00*1.84620*1.84640*1.84690*1.84620
06/14/2006 11:10:00*1.84640*1.84660*1.84710*1.84610
06/14/2006 11:15:00*1.84660*1.84740*1.84790*1.84660
06/14/2006 11:20:00*1.84740*1.84810*1.84810*1.84740
06/14/2006 11:25:00*1.84810*1.84780*1.84810*1.84750
06/14/2006 11:30:00*1.84780*1.84760*1.84790*1.84760
06/14/2006 11:35:00*1.84760*1.84790*1.84790*1.84740
06/14/2006 11:40:00*1.84790*1.84900*1.84910*1.84750
06/14/2006 11:45:00*1.84900*1.84860*1.84910*1.84860
06/14/2006 11:50:00*1.84860*1.84950*1.84950*1.84840
06/14/2006 11:55:00*1.84950*1.84940*1.84970*1.84880
06/14/2006 12:00:00*1.84940*1.84880*1.84950*1.84880
06/14/2006 12:05:00*1.84880*1.84860*1.84940*1.84840
06/14/2006 12:10:00*1.84860*1.84890*1.84900*1.84840
06/14/2006 12:15:00*1.84890*1.84840*1.84890*1.84830
06/14/2006 12:20:00*1.84840*1.84720*1.84840*1.84690
06/14/2006 12:25:00*1.84720*1.84740*1.84740*1.84700
06/14/2006 12:30:00*1.84740*1.84680*1.84740*1.84670
06/14/2006 12:35:00*1.84680*1.84720*1.84720*1.84680
06/14/2006 12:40:00*1.84720*1.84720*1.84730*1.84700
06/14/2006 12:45:00*1.84720*1.84760*1.84770*1.84720
06/14/2006 12:50:00*1.84760*1.84760*1.84810*1.84760
06/14/2006 12:55:00*1.84760*1.84740*1.84760*1.84730
06/14/2006 13:00:00*1.84740*1.84740*1.84740*1.84720
06/14/2006 13:05:00*1.84740*1.84760*1.84770*1.84730
06/14/2006 13:10:00*1.84760*1.84790*1.84800*1.84760
06/14/2006 13:15:00*1.84790*1.84750*1.84800*1.84750
06/14/2006 13:20:00*1.84750*1.84750*1.84750*1.84740
06/14/2006 13:25:00*1.84750*1.84630*1.84750*1.84620
06/14/2006 13:30:00*1.84630*1.84590*1.84650*1.84590
06/14/2006 13:35:00*1.84590*1.84550*1.84610*1.84550
06/14/2006 13:40:00*1.84550*1.84590*1.84600*1.84540
06/14/2006 13:45:00*1.84590*1.84530*1.84590*1.84530
06/14/2006 13:50:00*1.84530*1.84520*1.84570*1.84500
06/14/2006 13:55:00*1.84520*1.84550*1.84560*1.84500
06/14/2006 14:00:00*1.84550*1.84570*1.84570*1.84550
06/14/2006 14:05:00*1.84570*1.84540*1.84590*1.84520
06/14/2006 14:10:00*1.84540*1.84630*1.84640*1.84530
06/14/2006 14:15:00*1.84630*1.84550*1.84630*1.84520
06/14/2006 14:20:00*1.84550*1.84630*1.84630*1.84550
06/14/2006 14:25:00*1.84630*1.84580*1.84640*1.84530
06/14/2006 14:30:00*1.84580*1.84510*1.84580*1.84510
06/14/2006 14:35:00*1.84510*1.84390*1.84510*1.84390
06/14/2006 14:40:00*1.84390*1.84410*1.84410*1.84390
06/14/2006 14:45:00*1.84410*1.84280*1.84410*1.84280
06/14/2006 14:50:00*1.84280*1.84290*1.84310*1.84150
06/14/2006 14:55:00*1.84290*1.84240*1.84290*1.84220
06/14/2006 15:00:00*1.84240*1.84200*1.84250*1.84200
06/14/2006 15:05:00*1.84200*1.84280*1.84280*1.84170
06/14/2006 15:10:00*1.84280*1.84300*1.84320*1.84270
06/14/2006 15:15:00*1.84300*1.84280*1.84310*1.84280
06/14/2006 15:20:00*1.84280*1.84300*1.84320*1.84240
06/14/2006 15:25:00*1.84300*1.84340*1.84350*1.84300
06/14/2006 15:30:00*1.84340*1.84360*1.84360*1.84330
06/14/2006 15:35:00*1.84360*1.84320*1.84360*1.84320
06/14/2006 15:40:00*1.84320*1.84340*1.84350*1.84320
06/14/2006 15:45:00*1.84340*1.84290*1.84370*1.84290
06/14/2006 15:50:00*1.84290*1.84250*1.84300*1.84240
06/14/2006 15:55:00*1.84250*1.84170*1.84270*1.84140
06/14/2006 16:00:00*1.84170*1.84180*1.84230*1.84170
06/14/2006 16:05:00*1.84180*1.84170*1.84190*1.84160
06/14/2006 16:10:00*1.84170*1.84180*1.84240*1.84170
06/14/2006 16:15:00*1.84180*1.84080*1.84180*1.84050
06/14/2006 16:20:00*1.84080*1.84130*1.84150*1.84070
06/14/2006 16:25:00*1.84130*1.84120*1.84130*1.84100
06/14/2006 16:30:00*1.84120*1.84150*1.84150*1.84090
06/14/2006 16:35:00*1.84150*1.84200*1.84200*1.84150
06/14/2006 16:40:00*1.84200*1.84220*1.84240*1.84200
06/14/2006 16:45:00*1.84220*1.84210*1.84230*1.84190
06/14/2006 16:50:00*1.84210*1.84240*1.84260*1.84210
06/14/2006 16:55:00*1.84240*1.84240*1.84270*1.84240
06/14/2006 17:00:00*1.84240*1.84180*1.84260*1.84160
