06/06/2006 18:05:00*1.86040*1.86020*1.86060*1.85980
06/06/2006 18:10:00*1.86020*1.86010*1.86020*1.86010
06/06/2006 18:15:00*1.86010*1.86010*1.86020*1.86000
06/06/2006 18:20:00*1.86010*1.85980*1.86010*1.85970
06/06/2006 18:25:00*1.85980*1.85940*1.85990*1.85910
06/06/2006 18:30:00*1.85940*1.85910*1.85950*1.85890
06/06/2006 18:35:00*1.85910*1.85960*1.85960*1.85900
06/06/2006 18:40:00*1.85960*1.85990*1.86000*1.85960
06/06/2006 18:45:00*1.85990*1.85990*1.85990*1.85980
06/06/2006 18:50:00*1.85990*1.86000*1.86000*1.85980
06/06/2006 18:55:00*1.86000*1.86000*1.86020*1.85960
06/06/2006 19:00:00*1.86000*1.86060*1.86060*1.86000
06/06/2006 19:05:00*1.86060*1.86060*1.86070*1.86050
06/06/2006 19:10:00*1.86060*1.86060*1.86070*1.86050
06/06/2006 19:15:00*1.86060*1.86080*1.86080*1.86060
06/06/2006 19:20:00*1.86080*1.86150*1.86180*1.86080
06/06/2006 19:25:00*1.86150*1.86130*1.86180*1.86110
06/06/2006 19:30:00*1.86130*1.86080*1.86160*1.86040
06/06/2006 19:35:00*1.86080*1.86130*1.86150*1.86050
06/06/2006 19:40:00*1.86130*1.86120*1.86170*1.86070
06/06/2006 19:45:00*1.86120*1.86120*1.86130*1.86120
06/06/2006 19:50:00*1.86120*1.86170*1.86170*1.86120
06/06/2006 19:55:00*1.86170*1.86120*1.86220*1.86120
06/06/2006 20:00:00*1.86120*1.86070*1.86120*1.86010
06/06/2006 20:05:00*1.86070*1.86120*1.86140*1.86050
06/06/2006 20:10:00*1.86120*1.86110*1.86140*1.86090
06/06/2006 20:15:00*1.86110*1.86210*1.86220*1.86110
06/06/2006 20:20:00*1.86210*1.86190*1.86220*1.86110
06/06/2006 20:25:00*1.86190*1.86190*1.86200*1.86170
06/06/2006 20:30:00*1.86190*1.86200*1.86200*1.86160
06/06/2006 20:35:00*1.86200*1.86200*1.86200*1.86170
06/06/2006 20:40:00*1.86200*1.86190*1.86200*1.86190
06/06/2006 20:45:00*1.86190*1.86190*1.86200*1.86160
06/06/2006 20:50:00*1.86190*1.86190*1.86190*1.86170
06/06/2006 20:55:00*1.86190*1.86100*1.86190*1.86060
06/06/2006 21:00:00*1.86100*1.86180*1.86190*1.86100
06/06/2006 21:05:00*1.86180*1.86220*1.86240*1.86100
06/06/2006 21:10:00*1.86220*1.86220*1.86230*1.86200
06/06/2006 21:15:00*1.86220*1.86230*1.86230*1.86200
06/06/2006 21:20:00*1.86230*1.86270*1.86280*1.86230
06/06/2006 21:25:00*1.86270*1.86290*1.86310*1.86250
06/06/2006 21:30:00*1.86290*1.86250*1.86290*1.86240
06/06/2006 21:35:00*1.86250*1.86310*1.86320*1.86250
06/06/2006 21:40:00*1.86310*1.86300*1.86320*1.86300
06/06/2006 21:45:00*1.86300*1.86300*1.86310*1.86280
06/06/2006 21:50:00*1.86300*1.86290*1.86310*1.86290
06/06/2006 21:55:00*1.86290*1.86270*1.86300*1.86270
06/06/2006 22:00:00*1.86270*1.86290*1.86300*1.86270
06/06/2006 22:05:00*1.86290*1.86280*1.86300*1.86260
06/06/2006 22:10:00*1.86280*1.86260*1.86290*1.86260
06/06/2006 22:15:00*1.86260*1.86300*1.86320*1.86250
06/06/2006 22:20:00*1.86300*1.86290*1.86300*1.86280
06/06/2006 22:25:00*1.86290*1.86270*1.86290*1.86260
06/06/2006 22:30:00*1.86270*1.86290*1.86290*1.86260
06/06/2006 22:35:00*1.86290*1.86310*1.86350*1.86290
06/06/2006 22:40:00*1.86310*1.86300*1.86310*1.86290
06/06/2006 22:45:00*1.86300*1.86290*1.86310*1.86280
06/06/2006 22:50:00*1.86290*1.86290*1.86300*1.86280
06/06/2006 22:55:00*1.86290*1.86300*1.86300*1.86280
06/06/2006 23:00:00*1.86300*1.86310*1.86310*1.86280
06/06/2006 23:05:00*1.86310*1.86310*1.86330*1.86300
06/06/2006 23:10:00*1.86310*1.86300*1.86310*1.86300
06/06/2006 23:15:00*1.86300*1.86290*1.86320*1.86290
06/06/2006 23:20:00*1.86290*1.86290*1.86300*1.86270
06/06/2006 23:25:00*1.86290*1.86290*1.86290*1.86250
06/06/2006 23:30:00*1.86290*1.86310*1.86320*1.86280
06/06/2006 23:35:00*1.86310*1.86310*1.86330*1.86300
06/06/2006 23:40:00*1.86310*1.86310*1.86310*1.86280
06/06/2006 23:45:00*1.86310*1.86330*1.86330*1.86310
06/06/2006 23:50:00*1.86330*1.86320*1.86330*1.86310
06/06/2006 23:55:00*1.86320*1.86320*1.86320*1.86310
06/07/2006 00:00:00*1.86320*1.86310*1.86320*1.86300
06/07/2006 00:05:00*1.86310*1.86340*1.86340*1.86310
06/07/2006 00:10:00*1.86340*1.86340*1.86340*1.86320
06/07/2006 00:15:00*1.86340*1.86350*1.86360*1.86330
06/07/2006 00:20:00*1.86350*1.86360*1.86380*1.86340
06/07/2006 00:25:00*1.86360*1.86320*1.86360*1.86310
06/07/2006 00:30:00*1.86320*1.86250*1.86330*1.86240
06/07/2006 00:35:00*1.86250*1.86250*1.86260*1.86230
06/07/2006 00:40:00*1.86250*1.86250*1.86270*1.86230
06/07/2006 00:45:00*1.86250*1.86260*1.86270*1.86230
06/07/2006 00:50:00*1.86260*1.86260*1.86260*1.86250
06/07/2006 00:55:00*1.86260*1.86250*1.86270*1.86240
06/07/2006 01:00:00*1.86250*1.86250*1.86270*1.86240
06/07/2006 01:05:00*1.86250*1.86220*1.86250*1.86210
06/07/2006 01:10:00*1.86220*1.86200*1.86230*1.86190
06/07/2006 01:15:00*1.86200*1.86200*1.86220*1.86190
06/07/2006 01:20:00*1.86200*1.86220*1.86220*1.86190
06/07/2006 01:25:00*1.86220*1.86220*1.86220*1.86200
06/07/2006 01:30:00*1.86220*1.86220*1.86230*1.86210
06/07/2006 01:35:00*1.86220*1.86210*1.86230*1.86210
06/07/2006 01:40:00*1.86210*1.86140*1.86220*1.86120
06/07/2006 01:45:00*1.86140*1.86150*1.86160*1.86130
06/07/2006 01:50:00*1.86150*1.86120*1.86160*1.86090
06/07/2006 01:55:00*1.86120*1.86050*1.86120*1.86050
06/07/2006 02:00:00*1.86050*1.86010*1.86050*1.85970
06/07/2006 02:05:00*1.86010*1.86000*1.86030*1.85990
06/07/2006 02:10:00*1.86000*1.85940*1.86000*1.85900
06/07/2006 02:15:00*1.85940*1.85950*1.86010*1.85920
06/07/2006 02:20:00*1.85950*1.85880*1.85950*1.85810
06/07/2006 02:25:00*1.85880*1.85900*1.85930*1.85870
06/07/2006 02:30:00*1.85900*1.85900*1.85920*1.85880
06/07/2006 02:35:00*1.85900*1.85720*1.85900*1.85710
06/07/2006 02:40:00*1.85720*1.85670*1.85770*1.85600
06/07/2006 02:45:00*1.85670*1.85690*1.85700*1.85640
06/07/2006 02:50:00*1.85690*1.85720*1.85730*1.85690
06/07/2006 02:55:00*1.85720*1.85660*1.85750*1.85630
06/07/2006 03:00:00*1.85660*1.85660*1.85680*1.85620
06/07/2006 03:05:00*1.85660*1.85720*1.85720*1.85620
06/07/2006 03:10:00*1.85720*1.85740*1.85800*1.85720
06/07/2006 03:15:00*1.85740*1.85780*1.85810*1.85730
06/07/2006 03:20:00*1.85780*1.85740*1.85800*1.85730
06/07/2006 03:25:00*1.85740*1.85730*1.85780*1.85720
06/07/2006 03:30:00*1.85730*1.85740*1.85800*1.85710
06/07/2006 03:35:00*1.85740*1.85540*1.85760*1.85510
06/07/2006 03:40:00*1.85540*1.85590*1.85630*1.85540
06/07/2006 03:45:00*1.85590*1.85540*1.85590*1.85500
06/07/2006 03:50:00*1.85540*1.85600*1.85610*1.85540
06/07/2006 03:55:00*1.85600*1.85760*1.85770*1.85600
06/07/2006 04:00:00*1.85760*1.85970*1.86050*1.85760
06/07/2006 04:05:00*1.85970*1.85930*1.85990*1.85920
06/07/2006 04:10:00*1.85930*1.86110*1.86130*1.85930
06/07/2006 04:15:00*1.86110*1.86060*1.86110*1.85990
06/07/2006 04:20:00*1.86060*1.86020*1.86100*1.86000
06/07/2006 04:25:00*1.86020*1.85900*1.86020*1.85900
06/07/2006 04:30:00*1.85900*1.86010*1.86020*1.85900
06/07/2006 04:35:00*1.86010*1.85940*1.86010*1.85940
06/07/2006 04:40:00*1.85940*1.85960*1.85990*1.85920
06/07/2006 04:45:00*1.85960*1.85960*1.85980*1.85920
06/07/2006 04:50:00*1.85960*1.85920*1.85960*1.85920
06/07/2006 04:55:00*1.85920*1.85920*1.85930*1.85890
06/07/2006 05:00:00*1.85920*1.85900*1.85920*1.85880
06/07/2006 05:05:00*1.85900*1.85960*1.85960*1.85890
06/07/2006 05:10:00*1.85960*1.86040*1.86050*1.85950
06/07/2006 05:15:00*1.86040*1.86050*1.86080*1.86000
06/07/2006 05:20:00*1.86050*1.86060*1.86060*1.86000
06/07/2006 05:25:00*1.86060*1.86040*1.86070*1.86030
06/07/2006 05:30:00*1.86040*1.86060*1.86080*1.86030
06/07/2006 05:35:00*1.86060*1.86100*1.86130*1.86060
06/07/2006 05:40:00*1.86100*1.86150*1.86160*1.86100
06/07/2006 05:45:00*1.86150*1.86160*1.86180*1.86130
06/07/2006 05:50:00*1.86160*1.86110*1.86160*1.86080
06/07/2006 05:55:00*1.86110*1.86040*1.86160*1.86040
06/07/2006 06:00:00*1.86040*1.86050*1.86050*1.85990
06/07/2006 06:05:00*1.86050*1.86150*1.86160*1.86040
06/07/2006 06:10:00*1.86150*1.86140*1.86240*1.86130
06/07/2006 06:15:00*1.86140*1.86230*1.86230*1.86120
06/07/2006 06:20:00*1.86230*1.86250*1.86260*1.86180
06/07/2006 06:25:00*1.86250*1.86310*1.86350*1.86250
06/07/2006 06:30:00*1.86310*1.86430*1.86440*1.86310
06/07/2006 06:35:00*1.86430*1.86300*1.86470*1.86280
06/07/2006 06:40:00*1.86300*1.86320*1.86370*1.86300
06/07/2006 06:45:00*1.86320*1.86190*1.86320*1.86170
06/07/2006 06:50:00*1.86190*1.86170*1.86190*1.86140
06/07/2006 06:55:00*1.86170*1.86250*1.86270*1.86170
06/07/2006 07:00:00*1.86250*1.86270*1.86310*1.86240
06/07/2006 07:05:00*1.86270*1.86260*1.86310*1.86260
06/07/2006 07:10:00*1.86260*1.86290*1.86300*1.86240
06/07/2006 07:15:00*1.86290*1.86250*1.86290*1.86210
06/07/2006 07:20:00*1.86250*1.86200*1.86250*1.86170
06/07/2006 07:25:00*1.86200*1.86130*1.86200*1.86130
06/07/2006 07:30:00*1.86130*1.86080*1.86130*1.86040
06/07/2006 07:35:00*1.86080*1.86010*1.86080*1.85950
06/07/2006 07:40:00*1.86010*1.85970*1.86040*1.85940
06/07/2006 07:45:00*1.85970*1.85930*1.85980*1.85920
06/07/2006 07:50:00*1.85930*1.85830*1.85930*1.85800
06/07/2006 07:55:00*1.85830*1.85860*1.85860*1.85810
06/07/2006 08:00:00*1.85860*1.85830*1.85870*1.85800
06/07/2006 08:05:00*1.85830*1.85840*1.85850*1.85740
06/07/2006 08:10:00*1.85840*1.85840*1.85890*1.85830
06/07/2006 08:15:00*1.85840*1.85920*1.85940*1.85830
06/07/2006 08:20:00*1.85920*1.85900*1.85950*1.85880
06/07/2006 08:25:00*1.85900*1.85950*1.85960*1.85880
06/07/2006 08:30:00*1.85950*1.85930*1.85970*1.85910
06/07/2006 08:35:00*1.85930*1.85890*1.85970*1.85890
06/07/2006 08:40:00*1.85890*1.85900*1.85920*1.85850
06/07/2006 08:45:00*1.85900*1.85940*1.85950*1.85880
06/07/2006 08:50:00*1.85940*1.85980*1.86010*1.85940
06/07/2006 08:55:00*1.85980*1.85980*1.85990*1.85940
06/07/2006 09:00:00*1.85980*1.86050*1.86090*1.85980
06/07/2006 09:05:00*1.86050*1.86000*1.86060*1.85990
06/07/2006 09:10:00*1.86000*1.85960*1.86050*1.85940
06/07/2006 09:15:00*1.85960*1.85860*1.85960*1.85850
06/07/2006 09:20:00*1.85860*1.85700*1.85880*1.85700
06/07/2006 09:25:00*1.85700*1.85700*1.85730*1.85650
06/07/2006 09:30:00*1.85700*1.85660*1.85720*1.85600
06/07/2006 09:35:00*1.85660*1.85600*1.85680*1.85560
06/07/2006 09:40:00*1.85600*1.85600*1.85660*1.85550
06/07/2006 09:45:00*1.85600*1.85430*1.85670*1.85430
06/07/2006 09:50:00*1.85430*1.85330*1.85440*1.85310
06/07/2006 09:55:00*1.85330*1.85370*1.85430*1.85280
06/07/2006 10:00:00*1.85370*1.85500*1.85510*1.85360
06/07/2006 10:05:00*1.85500*1.85420*1.85510*1.85400
06/07/2006 10:10:00*1.85420*1.85650*1.85700*1.85410
06/07/2006 10:15:00*1.85650*1.85690*1.85720*1.85650
06/07/2006 10:20:00*1.85690*1.85690*1.85760*1.85680
06/07/2006 10:25:00*1.85690*1.85550*1.85710*1.85540
06/07/2006 10:30:00*1.85550*1.85480*1.85610*1.85460
06/07/2006 10:35:00*1.85480*1.85430*1.85500*1.85370
06/07/2006 10:40:00*1.85430*1.85490*1.85520*1.85400
06/07/2006 10:45:00*1.85490*1.85550*1.85550*1.85480
06/07/2006 10:50:00*1.85550*1.85530*1.85570*1.85520
06/07/2006 10:55:00*1.85530*1.85550*1.85590*1.85490
06/07/2006 11:00:00*1.85550*1.85460*1.85560*1.85460
06/07/2006 11:05:00*1.85460*1.85540*1.85550*1.85430
06/07/2006 11:10:00*1.85540*1.85540*1.85570*1.85520
06/07/2006 11:15:00*1.85540*1.85690*1.85690*1.85530
06/07/2006 11:20:00*1.85690*1.85820*1.85860*1.85690
06/07/2006 11:25:00*1.85820*1.85810*1.85950*1.85760
06/07/2006 11:30:00*1.85810*1.85870*1.85910*1.85780
06/07/2006 11:35:00*1.85870*1.85870*1.85930*1.85840
06/07/2006 11:40:00*1.85870*1.85760*1.85870*1.85760
06/07/2006 11:45:00*1.85760*1.85810*1.85810*1.85740
06/07/2006 11:50:00*1.85810*1.85870*1.85870*1.85810
06/07/2006 11:55:00*1.85870*1.85860*1.85910*1.85850
06/07/2006 12:00:00*1.85860*1.85800*1.85860*1.85750
06/07/2006 12:05:00*1.85800*1.85950*1.86020*1.85800
06/07/2006 12:10:00*1.85950*1.85950*1.86000*1.85900
06/07/2006 12:15:00*1.85950*1.85940*1.85960*1.85910
06/07/2006 12:20:00*1.85940*1.85900*1.85960*1.85860
06/07/2006 12:25:00*1.85900*1.85900*1.85910*1.85850
06/07/2006 12:30:00*1.85900*1.85900*1.85920*1.85860
06/07/2006 12:35:00*1.85900*1.85910*1.85910*1.85800
06/07/2006 12:40:00*1.85910*1.85950*1.85960*1.85890
06/07/2006 12:45:00*1.85950*1.85880*1.85950*1.85830
06/07/2006 12:50:00*1.85880*1.85880*1.85880*1.85850
06/07/2006 12:55:00*1.85880*1.85830*1.85890*1.85810
06/07/2006 13:00:00*1.85830*1.85780*1.85840*1.85770
06/07/2006 13:05:00*1.85780*1.85800*1.85800*1.85770
06/07/2006 13:10:00*1.85800*1.85820*1.85860*1.85790
06/07/2006 13:15:00*1.85820*1.85800*1.85840*1.85790
06/07/2006 13:20:00*1.85800*1.85820*1.85830*1.85800
06/07/2006 13:25:00*1.85820*1.85720*1.85820*1.85690
06/07/2006 13:30:00*1.85720*1.85730*1.85750*1.85700
06/07/2006 13:35:00*1.85730*1.85780*1.85840*1.85720
06/07/2006 13:40:00*1.85780*1.85730*1.85800*1.85710
06/07/2006 13:45:00*1.85730*1.85700*1.85740*1.85680
06/07/2006 13:50:00*1.85700*1.85750*1.85770*1.85700
06/07/2006 13:55:00*1.85750*1.85790*1.85790*1.85750
06/07/2006 14:00:00*1.85790*1.85700*1.85790*1.85700
06/07/2006 14:05:00*1.85700*1.85730*1.85730*1.85700
06/07/2006 14:10:00*1.85730*1.85680*1.85730*1.85670
06/07/2006 14:15:00*1.85680*1.85570*1.85680*1.85560
06/07/2006 14:20:00*1.85570*1.85640*1.85650*1.85550
06/07/2006 14:25:00*1.85640*1.85660*1.85690*1.85630
06/07/2006 14:30:00*1.85660*1.85710*1.85710*1.85650
06/07/2006 14:35:00*1.85710*1.85700*1.85720*1.85690
06/07/2006 14:40:00*1.85700*1.85710*1.85710*1.85690
06/07/2006 14:45:00*1.85710*1.85650*1.85710*1.85650
06/07/2006 14:50:00*1.85650*1.85610*1.85660*1.85600
06/07/2006 14:55:00*1.85610*1.85610*1.85620*1.85600
06/07/2006 15:00:00*1.85610*1.85640*1.85680*1.85600
06/07/2006 15:05:00*1.85640*1.85620*1.85650*1.85610
06/07/2006 15:10:00*1.85620*1.85610*1.85630*1.85600
06/07/2006 15:15:00*1.85610*1.85650*1.85650*1.85600
06/07/2006 15:20:00*1.85650*1.85630*1.85650*1.85620
06/07/2006 15:25:00*1.85630*1.85590*1.85630*1.85580
06/07/2006 15:30:00*1.85590*1.85620*1.85620*1.85580
06/07/2006 15:35:00*1.85620*1.85630*1.85630*1.85580
06/07/2006 15:40:00*1.85630*1.85570*1.85630*1.85570
06/07/2006 15:45:00*1.85570*1.85590*1.85600*1.85560
06/07/2006 15:50:00*1.85590*1.85570*1.85590*1.85560
06/07/2006 15:55:00*1.85570*1.85560*1.85570*1.85540
06/07/2006 16:00:00*1.85560*1.85580*1.85590*1.85540
06/07/2006 16:05:00*1.85580*1.85560*1.85600*1.85540
06/07/2006 16:10:00*1.85560*1.85560*1.85570*1.85550
06/07/2006 16:15:00*1.85560*1.85530*1.85560*1.85530
06/07/2006 16:20:00*1.85530*1.85530*1.85600*1.85530
06/07/2006 16:25:00*1.85530*1.85540*1.85540*1.85510
06/07/2006 16:30:00*1.85540*1.85510*1.85540*1.85500
06/07/2006 16:35:00*1.85510*1.85520*1.85520*1.85510
06/07/2006 16:40:00*1.85520*1.85520*1.85530*1.85490
06/07/2006 16:45:00*1.85520*1.85490*1.85520*1.85460
06/07/2006 16:50:00*1.85490*1.85470*1.85500*1.85470
06/07/2006 16:55:00*1.85470*1.85440*1.85500*1.85430
06/07/2006 17:00:00*1.85440*1.85430*1.85450*1.85410
