05/29/2006 18:05:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:10:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:15:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:20:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:25:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:30:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:35:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:40:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:45:00*1.86020*1.86020*1.86020*1.86020
05/29/2006 18:50:00*1.86020*1.85970*1.86020*1.85970
05/29/2006 18:55:00*1.85970*1.85970*1.85970*1.85970
05/29/2006 19:00:00*1.85970*1.85970*1.85970*1.85970
05/29/2006 19:05:00*1.85970*1.85920*1.85970*1.85920
05/29/2006 19:10:00*1.85920*1.85880*1.85920*1.85880
05/29/2006 19:15:00*1.85880*1.85920*1.85920*1.85880
05/29/2006 19:20:00*1.85920*1.85910*1.85920*1.85900
05/29/2006 19:25:00*1.85910*1.85870*1.85930*1.85860
05/29/2006 19:30:00*1.85870*1.85910*1.85910*1.85870
05/29/2006 19:35:00*1.85910*1.85920*1.85940*1.85910
05/29/2006 19:40:00*1.85920*1.85930*1.85950*1.85910
05/29/2006 19:45:00*1.85930*1.85900*1.85930*1.85890
05/29/2006 19:50:00*1.85900*1.85890*1.85910*1.85870
05/29/2006 19:55:00*1.85890*1.85840*1.85890*1.85840
05/29/2006 20:00:00*1.85840*1.85840*1.85840*1.85820
05/29/2006 20:05:00*1.85840*1.85840*1.85860*1.85830
05/29/2006 20:10:00*1.85840*1.85830*1.85850*1.85800
05/29/2006 20:15:00*1.85830*1.85860*1.85870*1.85790
05/29/2006 20:20:00*1.85860*1.85960*1.85960*1.85860
05/29/2006 20:25:00*1.85960*1.85930*1.85970*1.85930
05/29/2006 20:30:00*1.85930*1.85940*1.85980*1.85920
05/29/2006 20:35:00*1.85940*1.85930*1.85950*1.85920
05/29/2006 20:40:00*1.85930*1.85960*1.85960*1.85930
05/29/2006 20:45:00*1.85960*1.85930*1.85960*1.85920
05/29/2006 20:50:00*1.85930*1.85930*1.85940*1.85920
05/29/2006 20:55:00*1.85930*1.85930*1.85950*1.85920
05/29/2006 21:00:00*1.85930*1.85930*1.85940*1.85910
05/29/2006 21:05:00*1.85930*1.85930*1.85940*1.85930
05/29/2006 21:10:00*1.85930*1.85940*1.85940*1.85930
05/29/2006 21:15:00*1.85940*1.85940*1.85950*1.85900
05/29/2006 21:20:00*1.85940*1.85950*1.85960*1.85930
05/29/2006 21:25:00*1.85950*1.85930*1.85950*1.85930
05/29/2006 21:30:00*1.85930*1.85940*1.85940*1.85930
05/29/2006 21:35:00*1.85940*1.85930*1.85960*1.85930
05/29/2006 21:40:00*1.85930*1.85960*1.85970*1.85930
05/29/2006 21:45:00*1.85960*1.85990*1.86000*1.85950
05/29/2006 21:50:00*1.85990*1.86040*1.86060*1.85980
05/29/2006 21:55:00*1.86040*1.86060*1.86090*1.86040
05/29/2006 22:00:00*1.86060*1.86090*1.86110*1.86060
05/29/2006 22:05:00*1.86090*1.86150*1.86150*1.86080
05/29/2006 22:10:00*1.86150*1.86140*1.86160*1.86110
05/29/2006 22:15:00*1.86140*1.86130*1.86140*1.86120
05/29/2006 22:20:00*1.86130*1.86160*1.86180*1.86130
05/29/2006 22:25:00*1.86160*1.86150*1.86160*1.86100
05/29/2006 22:30:00*1.86150*1.86120*1.86150*1.86110
05/29/2006 22:35:00*1.86120*1.86150*1.86170*1.86110
05/29/2006 22:40:00*1.86150*1.86260*1.86270*1.86130
05/29/2006 22:45:00*1.86260*1.86270*1.86350*1.86240
05/29/2006 22:50:00*1.86270*1.86370*1.86470*1.86270
05/29/2006 22:55:00*1.86370*1.86600*1.86600*1.86370
05/29/2006 23:00:00*1.86600*1.86550*1.86610*1.86510
05/29/2006 23:05:00*1.86550*1.86620*1.86690*1.86510
05/29/2006 23:10:00*1.86620*1.86610*1.86670*1.86580
05/29/2006 23:15:00*1.86610*1.86820*1.86860*1.86610
05/29/2006 23:20:00*1.86820*1.86740*1.86850*1.86720
05/29/2006 23:25:00*1.86740*1.86720*1.86810*1.86720
05/29/2006 23:30:00*1.86720*1.86850*1.86860*1.86720
05/29/2006 23:35:00*1.86850*1.86930*1.86990*1.86830
05/29/2006 23:40:00*1.86930*1.86830*1.86970*1.86810
05/29/2006 23:45:00*1.86830*1.86870*1.86870*1.86810
05/29/2006 23:50:00*1.86870*1.86860*1.86900*1.86860
05/29/2006 23:55:00*1.86860*1.86820*1.86860*1.86820
05/30/2006 00:00:00*1.86820*1.86750*1.86820*1.86750
05/30/2006 00:05:00*1.86750*1.86760*1.86780*1.86690
05/30/2006 00:10:00*1.86760*1.86750*1.86830*1.86700
05/30/2006 00:15:00*1.86750*1.86730*1.86790*1.86710
05/30/2006 00:20:00*1.86730*1.86700*1.86750*1.86690
05/30/2006 00:25:00*1.86700*1.86660*1.86700*1.86660
05/30/2006 00:30:00*1.86660*1.86690*1.86710*1.86660
05/30/2006 00:35:00*1.86690*1.86670*1.86690*1.86670
05/30/2006 00:40:00*1.86670*1.86720*1.86730*1.86670
05/30/2006 00:45:00*1.86720*1.86720*1.86730*1.86710
05/30/2006 00:50:00*1.86720*1.86730*1.86750*1.86720
05/30/2006 00:55:00*1.86730*1.86770*1.86780*1.86730
05/30/2006 01:00:00*1.86770*1.86760*1.86800*1.86760
05/30/2006 01:05:00*1.86760*1.86770*1.86800*1.86740
05/30/2006 01:10:00*1.86770*1.86790*1.86790*1.86760
05/30/2006 01:15:00*1.86790*1.86850*1.86860*1.86790
05/30/2006 01:20:00*1.86850*1.86830*1.86860*1.86830
05/30/2006 01:25:00*1.86830*1.86820*1.86830*1.86800
05/30/2006 01:30:00*1.86820*1.86810*1.86820*1.86790
05/30/2006 01:35:00*1.86810*1.86800*1.86810*1.86780
05/30/2006 01:40:00*1.86800*1.86760*1.86810*1.86750
05/30/2006 01:45:00*1.86760*1.86730*1.86770*1.86720
05/30/2006 01:50:00*1.86730*1.86710*1.86750*1.86680
05/30/2006 01:55:00*1.86710*1.86740*1.86760*1.86690
05/30/2006 02:00:00*1.86740*1.86820*1.86830*1.86740
05/30/2006 02:05:00*1.86820*1.86810*1.86820*1.86760
05/30/2006 02:10:00*1.86810*1.87060*1.87060*1.86800
05/30/2006 02:15:00*1.87060*1.87180*1.87200*1.87060
05/30/2006 02:20:00*1.87180*1.87340*1.87360*1.87170
05/30/2006 02:25:00*1.87340*1.87340*1.87450*1.87260
05/30/2006 02:30:00*1.87340*1.87310*1.87360*1.87310
05/30/2006 02:35:00*1.87310*1.87290*1.87410*1.87270
05/30/2006 02:40:00*1.87290*1.87240*1.87300*1.87190
05/30/2006 02:45:00*1.87240*1.87160*1.87260*1.87160
05/30/2006 02:50:00*1.87160*1.87200*1.87220*1.87150
05/30/2006 02:55:00*1.87200*1.87240*1.87240*1.87200
05/30/2006 03:00:00*1.87240*1.87290*1.87300*1.87220
05/30/2006 03:05:00*1.87290*1.87570*1.87580*1.87290
05/30/2006 03:10:00*1.87570*1.87570*1.87690*1.87570
05/30/2006 03:15:00*1.87570*1.87510*1.87580*1.87470
05/30/2006 03:20:00*1.87510*1.87550*1.87580*1.87510
05/30/2006 03:25:00*1.87550*1.87530*1.87560*1.87500
05/30/2006 03:30:00*1.87530*1.87400*1.87530*1.87400
05/30/2006 03:35:00*1.87400*1.87440*1.87470*1.87320
05/30/2006 03:40:00*1.87440*1.87470*1.87480*1.87430
05/30/2006 03:45:00*1.87470*1.87570*1.87590*1.87470
05/30/2006 03:50:00*1.87570*1.87640*1.87660*1.87560
05/30/2006 03:55:00*1.87640*1.87550*1.87650*1.87540
05/30/2006 04:00:00*1.87550*1.87530*1.87550*1.87470
05/30/2006 04:05:00*1.87530*1.87500*1.87530*1.87500
05/30/2006 04:10:00*1.87500*1.87500*1.87550*1.87490
05/30/2006 04:15:00*1.87500*1.87570*1.87610*1.87490
05/30/2006 04:20:00*1.87570*1.87470*1.87570*1.87470
05/30/2006 04:25:00*1.87470*1.87440*1.87490*1.87420
05/30/2006 04:30:00*1.87440*1.87460*1.87470*1.87420
05/30/2006 04:35:00*1.87460*1.87460*1.87480*1.87430
05/30/2006 04:40:00*1.87460*1.87540*1.87560*1.87390
05/30/2006 04:45:00*1.87540*1.87510*1.87550*1.87490
05/30/2006 04:50:00*1.87510*1.87540*1.87580*1.87510
05/30/2006 04:55:00*1.87540*1.87600*1.87610*1.87520
05/30/2006 05:00:00*1.87600*1.87500*1.87630*1.87490
05/30/2006 05:05:00*1.87500*1.87610*1.87610*1.87500
05/30/2006 05:10:00*1.87610*1.87640*1.87660*1.87600
05/30/2006 05:15:00*1.87640*1.87610*1.87650*1.87600
05/30/2006 05:20:00*1.87610*1.87610*1.87630*1.87590
05/30/2006 05:25:00*1.87610*1.87630*1.87640*1.87610
05/30/2006 05:30:00*1.87630*1.87630*1.87650*1.87590
05/30/2006 05:35:00*1.87630*1.87600*1.87650*1.87590
05/30/2006 05:40:00*1.87600*1.87570*1.87620*1.87550
05/30/2006 05:45:00*1.87570*1.87610*1.87640*1.87570
05/30/2006 05:50:00*1.87610*1.87760*1.87760*1.87600
05/30/2006 05:55:00*1.87760*1.87890*1.87940*1.87750
05/30/2006 06:00:00*1.87890*1.87880*1.87900*1.87800
05/30/2006 06:05:00*1.87880*1.87830*1.87910*1.87810
05/30/2006 06:10:00*1.87830*1.87790*1.87830*1.87770
05/30/2006 06:15:00*1.87790*1.87880*1.87890*1.87760
05/30/2006 06:20:00*1.87880*1.87860*1.87890*1.87830
05/30/2006 06:25:00*1.87860*1.87800*1.87890*1.87770
05/30/2006 06:30:00*1.87800*1.87830*1.87840*1.87790
05/30/2006 06:35:00*1.87830*1.87850*1.87870*1.87830
05/30/2006 06:40:00*1.87850*1.87960*1.87970*1.87850
05/30/2006 06:45:00*1.87960*1.87850*1.87960*1.87850
05/30/2006 06:50:00*1.87850*1.87840*1.87850*1.87820
05/30/2006 06:55:00*1.87840*1.87820*1.87850*1.87800
05/30/2006 07:00:00*1.87820*1.87810*1.87820*1.87760
05/30/2006 07:05:00*1.87810*1.87830*1.87870*1.87770
05/30/2006 07:10:00*1.87830*1.87810*1.87860*1.87790
05/30/2006 07:15:00*1.87810*1.87750*1.87830*1.87750
05/30/2006 07:20:00*1.87750*1.87770*1.87780*1.87720
05/30/2006 07:25:00*1.87770*1.87750*1.87770*1.87730
05/30/2006 07:30:00*1.87750*1.87760*1.87780*1.87710
05/30/2006 07:35:00*1.87760*1.87760*1.87800*1.87750
05/30/2006 07:40:00*1.87760*1.87370*1.87760*1.87360
05/30/2006 07:45:00*1.87370*1.87460*1.87500*1.87250
05/30/2006 07:50:00*1.87460*1.87520*1.87580*1.87380
05/30/2006 07:55:00*1.87520*1.87510*1.87530*1.87480
05/30/2006 08:00:00*1.87510*1.87370*1.87520*1.87340
05/30/2006 08:05:00*1.87370*1.87390*1.87400*1.87340
05/30/2006 08:10:00*1.87390*1.87490*1.87530*1.87390
05/30/2006 08:15:00*1.87490*1.87490*1.87580*1.87400
05/30/2006 08:20:00*1.87490*1.87380*1.87520*1.87270
05/30/2006 08:25:00*1.87380*1.87300*1.87440*1.87290
05/30/2006 08:30:00*1.87300*1.87180*1.87310*1.87140
05/30/2006 08:35:00*1.87180*1.87160*1.87180*1.87080
05/30/2006 08:40:00*1.87160*1.87320*1.87370*1.87150
05/30/2006 08:45:00*1.87320*1.87200*1.87340*1.87190
05/30/2006 08:50:00*1.87200*1.87200*1.87220*1.87120
05/30/2006 08:55:00*1.87200*1.87320*1.87320*1.87150
05/30/2006 09:00:00*1.87320*1.87440*1.87510*1.87280
05/30/2006 09:05:00*1.87440*1.87360*1.87470*1.87360
05/30/2006 09:10:00*1.87360*1.87290*1.87360*1.87260
05/30/2006 09:15:00*1.87290*1.87340*1.87420*1.87280
05/30/2006 09:20:00*1.87340*1.87560*1.87610*1.87300
05/30/2006 09:25:00*1.87560*1.87630*1.87710*1.87480
05/30/2006 09:30:00*1.87630*1.87550*1.87710*1.87520
05/30/2006 09:35:00*1.87550*1.87590*1.87650*1.87540
05/30/2006 09:40:00*1.87590*1.87770*1.87870*1.87590
05/30/2006 09:45:00*1.87770*1.87690*1.87790*1.87680
05/30/2006 09:50:00*1.87690*1.87780*1.87820*1.87680
05/30/2006 09:55:00*1.87780*1.88080*1.88150*1.87750
05/30/2006 10:00:00*1.88080*1.88250*1.88270*1.88070
05/30/2006 10:05:00*1.88250*1.88580*1.88680*1.88130
05/30/2006 10:10:00*1.88580*1.88530*1.88620*1.88500
05/30/2006 10:15:00*1.88530*1.88460*1.88580*1.88440
05/30/2006 10:20:00*1.88460*1.88430*1.88510*1.88410
05/30/2006 10:25:00*1.88430*1.88460*1.88480*1.88420
05/30/2006 10:30:00*1.88460*1.88560*1.88570*1.88450
05/30/2006 10:35:00*1.88560*1.88490*1.88610*1.88480
05/30/2006 10:40:00*1.88490*1.88540*1.88630*1.88460
05/30/2006 10:45:00*1.88540*1.88410*1.88550*1.88390
05/30/2006 10:50:00*1.88410*1.88450*1.88500*1.88380
05/30/2006 10:55:00*1.88450*1.88420*1.88450*1.88400
05/30/2006 11:00:00*1.88420*1.88540*1.88570*1.88390
05/30/2006 11:05:00*1.88540*1.88380*1.88540*1.88370
05/30/2006 11:10:00*1.88380*1.88380*1.88420*1.88250
05/30/2006 11:15:00*1.88380*1.88350*1.88400*1.88320
05/30/2006 11:20:00*1.88350*1.88370*1.88380*1.88330
05/30/2006 11:25:00*1.88370*1.88410*1.88410*1.88360
05/30/2006 11:30:00*1.88410*1.88440*1.88470*1.88390
05/30/2006 11:35:00*1.88440*1.88400*1.88480*1.88350
05/30/2006 11:40:00*1.88400*1.88300*1.88420*1.88250
05/30/2006 11:45:00*1.88300*1.88190*1.88320*1.88180
05/30/2006 11:50:00*1.88190*1.88280*1.88320*1.88170
05/30/2006 11:55:00*1.88280*1.88190*1.88290*1.88170
05/30/2006 12:00:00*1.88190*1.88220*1.88230*1.88090
05/30/2006 12:05:00*1.88220*1.88230*1.88250*1.88140
05/30/2006 12:10:00*1.88230*1.88150*1.88230*1.88150
05/30/2006 12:15:00*1.88150*1.88150*1.88180*1.88120
05/30/2006 12:20:00*1.88150*1.88170*1.88180*1.88130
05/30/2006 12:25:00*1.88170*1.88210*1.88300*1.88170
05/30/2006 12:30:00*1.88210*1.88260*1.88280*1.88190
05/30/2006 12:35:00*1.88260*1.88270*1.88300*1.88220
05/30/2006 12:40:00*1.88270*1.88250*1.88280*1.88230
05/30/2006 12:45:00*1.88250*1.88370*1.88380*1.88250
05/30/2006 12:50:00*1.88370*1.88340*1.88380*1.88310
05/30/2006 12:55:00*1.88340*1.88310*1.88370*1.88280
05/30/2006 13:00:00*1.88310*1.88300*1.88320*1.88280
05/30/2006 13:05:00*1.88300*1.88260*1.88300*1.88250
05/30/2006 13:10:00*1.88260*1.88230*1.88260*1.88230
05/30/2006 13:15:00*1.88230*1.88250*1.88260*1.88230
05/30/2006 13:20:00*1.88250*1.88180*1.88250*1.88150
05/30/2006 13:25:00*1.88180*1.88220*1.88230*1.88180
05/30/2006 13:30:00*1.88220*1.88250*1.88260*1.88210
05/30/2006 13:35:00*1.88250*1.88240*1.88290*1.88230
05/30/2006 13:40:00*1.88240*1.88170*1.88250*1.88160
05/30/2006 13:45:00*1.88170*1.88200*1.88210*1.88100
05/30/2006 13:50:00*1.88200*1.88230*1.88240*1.88190
05/30/2006 13:55:00*1.88230*1.88220*1.88240*1.88220
05/30/2006 14:00:00*1.88220*1.88200*1.88260*1.88200
05/30/2006 14:05:00*1.88200*1.88330*1.88330*1.88200
05/30/2006 14:10:00*1.88330*1.88360*1.88370*1.88320
05/30/2006 14:15:00*1.88360*1.88380*1.88380*1.88360
05/30/2006 14:20:00*1.88380*1.88390*1.88430*1.88370
05/30/2006 14:25:00*1.88390*1.88400*1.88420*1.88380
05/30/2006 14:30:00*1.88400*1.88440*1.88460*1.88400
05/30/2006 14:35:00*1.88440*1.88360*1.88510*1.88360
05/30/2006 14:40:00*1.88360*1.88340*1.88370*1.88320
05/30/2006 14:45:00*1.88340*1.88290*1.88340*1.88280
05/30/2006 14:50:00*1.88290*1.88330*1.88340*1.88290
05/30/2006 14:55:00*1.88330*1.88340*1.88400*1.88330
05/30/2006 15:00:00*1.88340*1.88350*1.88380*1.88300
05/30/2006 15:05:00*1.88350*1.88380*1.88400*1.88320
05/30/2006 15:10:00*1.88380*1.88310*1.88390*1.88280
05/30/2006 15:15:00*1.88310*1.88310*1.88320*1.88280
05/30/2006 15:20:00*1.88310*1.88330*1.88410*1.88300
05/30/2006 15:25:00*1.88330*1.88370*1.88400*1.88330
05/30/2006 15:30:00*1.88370*1.88390*1.88420*1.88370
05/30/2006 15:35:00*1.88390*1.88380*1.88410*1.88350
05/30/2006 15:40:00*1.88380*1.88380*1.88400*1.88370
05/30/2006 15:45:00*1.88380*1.88320*1.88380*1.88320
05/30/2006 15:50:00*1.88320*1.88310*1.88330*1.88300
05/30/2006 15:55:00*1.88310*1.88330*1.88340*1.88310
05/30/2006 16:00:00*1.88330*1.88330*1.88350*1.88300
05/30/2006 16:05:00*1.88330*1.88330*1.88360*1.88320
05/30/2006 16:10:00*1.88330*1.88330*1.88330*1.88290
05/30/2006 16:15:00*1.88330*1.88360*1.88370*1.88330
05/30/2006 16:20:00*1.88360*1.88340*1.88360*1.88330
05/30/2006 16:25:00*1.88340*1.88330*1.88360*1.88330
05/30/2006 16:30:00*1.88330*1.88370*1.88370*1.88330
05/30/2006 16:35:00*1.88370*1.88410*1.88420*1.88370
05/30/2006 16:40:00*1.88410*1.88460*1.88460*1.88400
05/30/2006 16:45:00*1.88460*1.88420*1.88470*1.88400
05/30/2006 16:50:00*1.88420*1.88510*1.88520*1.88420
05/30/2006 16:55:00*1.88510*1.88450*1.88530*1.88440
05/30/2006 17:00:00*1.88450*1.88390*1.88450*1.88360
