05/25/2006 18:05:00*1.87740*1.87660*1.87740*1.87640
05/25/2006 18:10:00*1.87660*1.87650*1.87690*1.87630
05/25/2006 18:15:00*1.87650*1.87620*1.87650*1.87610
05/25/2006 18:20:00*1.87620*1.87620*1.87630*1.87610
05/25/2006 18:25:00*1.87620*1.87620*1.87630*1.87610
05/25/2006 18:30:00*1.87620*1.87580*1.87620*1.87540
05/25/2006 18:35:00*1.87580*1.87570*1.87590*1.87560
05/25/2006 18:40:00*1.87570*1.87540*1.87570*1.87530
05/25/2006 18:45:00*1.87540*1.87540*1.87540*1.87530
05/25/2006 18:50:00*1.87540*1.87530*1.87550*1.87520
05/25/2006 18:55:00*1.87530*1.87520*1.87530*1.87510
05/25/2006 19:00:00*1.87520*1.87520*1.87520*1.87520
05/25/2006 19:05:00*1.87520*1.87520*1.87550*1.87520
05/25/2006 19:10:00*1.87520*1.87520*1.87540*1.87490
05/25/2006 19:15:00*1.87520*1.87530*1.87540*1.87470
05/25/2006 19:20:00*1.87530*1.87510*1.87550*1.87490
05/25/2006 19:25:00*1.87510*1.87490*1.87510*1.87490
05/25/2006 19:30:00*1.87490*1.87510*1.87510*1.87490
05/25/2006 19:35:00*1.87510*1.87400*1.87510*1.87360
05/25/2006 19:40:00*1.87400*1.87360*1.87400*1.87360
05/25/2006 19:45:00*1.87360*1.87430*1.87440*1.87360
05/25/2006 19:50:00*1.87430*1.87560*1.87590*1.87430
05/25/2006 19:55:00*1.87560*1.87620*1.87640*1.87460
05/25/2006 20:00:00*1.87620*1.87410*1.87640*1.87350
05/25/2006 20:05:00*1.87410*1.87380*1.87460*1.87370
05/25/2006 20:10:00*1.87380*1.87450*1.87490*1.87380
05/25/2006 20:15:00*1.87450*1.87450*1.87470*1.87420
05/25/2006 20:20:00*1.87450*1.87410*1.87540*1.87390
05/25/2006 20:25:00*1.87410*1.87440*1.87450*1.87400
05/25/2006 20:30:00*1.87440*1.87390*1.87440*1.87380
05/25/2006 20:35:00*1.87390*1.87400*1.87500*1.87390
05/25/2006 20:40:00*1.87400*1.87400*1.87410*1.87370
05/25/2006 20:45:00*1.87400*1.87440*1.87480*1.87400
05/25/2006 20:50:00*1.87440*1.87440*1.87460*1.87410
05/25/2006 20:55:00*1.87440*1.87360*1.87440*1.87360
05/25/2006 21:00:00*1.87360*1.87370*1.87370*1.87270
05/25/2006 21:05:00*1.87370*1.87330*1.87370*1.87320
05/25/2006 21:10:00*1.87330*1.87330*1.87350*1.87320
05/25/2006 21:15:00*1.87330*1.87290*1.87330*1.87280
05/25/2006 21:20:00*1.87290*1.87300*1.87340*1.87270
05/25/2006 21:25:00*1.87300*1.87220*1.87310*1.87210
05/25/2006 21:30:00*1.87220*1.87240*1.87250*1.87210
05/25/2006 21:35:00*1.87240*1.87170*1.87240*1.87140
05/25/2006 21:40:00*1.87170*1.87110*1.87180*1.87080
05/25/2006 21:45:00*1.87110*1.87120*1.87180*1.87090
05/25/2006 21:50:00*1.87120*1.87140*1.87150*1.87120
05/25/2006 21:55:00*1.87140*1.87120*1.87180*1.87120
05/25/2006 22:00:00*1.87120*1.87130*1.87140*1.87090
05/25/2006 22:05:00*1.87130*1.87110*1.87130*1.87110
05/25/2006 22:10:00*1.87110*1.87090*1.87120*1.87070
05/25/2006 22:15:00*1.87090*1.87170*1.87170*1.87090
05/25/2006 22:20:00*1.87170*1.87220*1.87220*1.87160
05/25/2006 22:25:00*1.87220*1.87230*1.87260*1.87210
05/25/2006 22:30:00*1.87230*1.87210*1.87240*1.87210
05/25/2006 22:35:00*1.87210*1.87230*1.87230*1.87190
05/25/2006 22:40:00*1.87230*1.87230*1.87260*1.87210
05/25/2006 22:45:00*1.87230*1.87170*1.87230*1.87170
05/25/2006 22:50:00*1.87170*1.87150*1.87250*1.87150
05/25/2006 22:55:00*1.87150*1.87160*1.87170*1.87140
05/25/2006 23:00:00*1.87160*1.87100*1.87160*1.87100
05/25/2006 23:05:00*1.87100*1.87090*1.87150*1.87090
05/25/2006 23:10:00*1.87090*1.87060*1.87100*1.87060
05/25/2006 23:15:00*1.87060*1.86990*1.87060*1.86970
05/25/2006 23:20:00*1.86990*1.86820*1.86990*1.86740
05/25/2006 23:25:00*1.86820*1.86920*1.86930*1.86810
05/25/2006 23:30:00*1.86920*1.86910*1.86930*1.86900
05/25/2006 23:35:00*1.86910*1.86900*1.86930*1.86870
05/25/2006 23:40:00*1.86900*1.86840*1.86930*1.86820
05/25/2006 23:45:00*1.86840*1.86800*1.86850*1.86800
05/25/2006 23:50:00*1.86800*1.87010*1.87010*1.86800
05/25/2006 23:55:00*1.87010*1.86920*1.87010*1.86910
05/26/2006 00:00:00*1.86920*1.86910*1.86920*1.86880
05/26/2006 00:05:00*1.86910*1.86900*1.86920*1.86900
05/26/2006 00:10:00*1.86900*1.86910*1.86920*1.86880
05/26/2006 00:15:00*1.86910*1.86920*1.86950*1.86910
05/26/2006 00:20:00*1.86920*1.86880*1.86920*1.86860
05/26/2006 00:25:00*1.86880*1.86870*1.86880*1.86850
05/26/2006 00:30:00*1.86870*1.86880*1.86890*1.86870
05/26/2006 00:35:00*1.86880*1.86970*1.86970*1.86880
05/26/2006 00:40:00*1.86970*1.86910*1.86970*1.86900
05/26/2006 00:45:00*1.86910*1.86890*1.86910*1.86840
05/26/2006 00:50:00*1.86890*1.86860*1.86910*1.86860
05/26/2006 00:55:00*1.86860*1.86900*1.86900*1.86860
05/26/2006 01:00:00*1.86900*1.86920*1.86940*1.86900
05/26/2006 01:05:00*1.86920*1.86920*1.86920*1.86890
05/26/2006 01:10:00*1.86920*1.87060*1.87060*1.86920
05/26/2006 01:15:00*1.87060*1.87050*1.87070*1.87040
05/26/2006 01:20:00*1.87050*1.87070*1.87090*1.87050
05/26/2006 01:25:00*1.87070*1.87100*1.87130*1.87070
05/26/2006 01:30:00*1.87100*1.87070*1.87100*1.87060
05/26/2006 01:35:00*1.87070*1.87060*1.87090*1.87060
05/26/2006 01:40:00*1.87060*1.87140*1.87170*1.87060
05/26/2006 01:45:00*1.87140*1.87110*1.87140*1.87110
05/26/2006 01:50:00*1.87110*1.87110*1.87130*1.87090
05/26/2006 01:55:00*1.87110*1.87110*1.87130*1.87110
05/26/2006 02:00:00*1.87110*1.87100*1.87120*1.87100
05/26/2006 02:05:00*1.87100*1.87080*1.87110*1.87060
05/26/2006 02:10:00*1.87080*1.86860*1.87080*1.86820
05/26/2006 02:15:00*1.86860*1.87060*1.87070*1.86830
05/26/2006 02:20:00*1.87060*1.87050*1.87080*1.87020
05/26/2006 02:25:00*1.87050*1.87060*1.87080*1.87020
05/26/2006 02:30:00*1.87060*1.87180*1.87220*1.87060
05/26/2006 02:35:00*1.87180*1.87180*1.87210*1.87130
05/26/2006 02:40:00*1.87180*1.87180*1.87200*1.87170
05/26/2006 02:45:00*1.87180*1.87170*1.87260*1.87160
05/26/2006 02:50:00*1.87170*1.87160*1.87180*1.87130
05/26/2006 02:55:00*1.87160*1.87220*1.87250*1.87150
05/26/2006 03:00:00*1.87220*1.87050*1.87240*1.87050
05/26/2006 03:05:00*1.87050*1.87050*1.87100*1.87040
05/26/2006 03:10:00*1.87050*1.87000*1.87090*1.87000
05/26/2006 03:15:00*1.87000*1.87120*1.87150*1.86980
05/26/2006 03:20:00*1.87120*1.87080*1.87170*1.87070
05/26/2006 03:25:00*1.87080*1.87060*1.87100*1.87040
05/26/2006 03:30:00*1.87060*1.87130*1.87130*1.86940
05/26/2006 03:35:00*1.87130*1.87130*1.87170*1.87090
05/26/2006 03:40:00*1.87130*1.87070*1.87160*1.87030
05/26/2006 03:45:00*1.87070*1.87070*1.87120*1.87030
05/26/2006 03:50:00*1.87070*1.87100*1.87150*1.87070
05/26/2006 03:55:00*1.87100*1.87050*1.87160*1.87000
05/26/2006 04:00:00*1.87050*1.87160*1.87230*1.87040
05/26/2006 04:05:00*1.87160*1.87210*1.87250*1.87160
05/26/2006 04:10:00*1.87210*1.87370*1.87380*1.87190
05/26/2006 04:15:00*1.87370*1.87390*1.87470*1.87310
05/26/2006 04:20:00*1.87390*1.87370*1.87400*1.87360
05/26/2006 04:25:00*1.87370*1.87270*1.87380*1.87200
05/26/2006 04:30:00*1.87270*1.87200*1.87290*1.87200
05/26/2006 04:35:00*1.87200*1.87210*1.87230*1.87160
05/26/2006 04:40:00*1.87210*1.87190*1.87250*1.87190
05/26/2006 04:45:00*1.87190*1.87190*1.87250*1.87180
05/26/2006 04:50:00*1.87190*1.87200*1.87210*1.87170
05/26/2006 04:55:00*1.87200*1.87250*1.87280*1.87180
05/26/2006 05:00:00*1.87250*1.87250*1.87280*1.87240
05/26/2006 05:05:00*1.87250*1.87230*1.87260*1.87220
05/26/2006 05:10:00*1.87230*1.87160*1.87240*1.87150
05/26/2006 05:15:00*1.87160*1.87100*1.87170*1.87100
05/26/2006 05:20:00*1.87100*1.87100*1.87120*1.87000
05/26/2006 05:25:00*1.87100*1.87120*1.87150*1.87090
05/26/2006 05:30:00*1.87120*1.87110*1.87130*1.87100
05/26/2006 05:35:00*1.87110*1.87120*1.87130*1.87080
05/26/2006 05:40:00*1.87120*1.87140*1.87160*1.87110
05/26/2006 05:45:00*1.87140*1.87180*1.87220*1.87130
05/26/2006 05:50:00*1.87180*1.87170*1.87250*1.87160
05/26/2006 05:55:00*1.87170*1.87170*1.87170*1.87120
05/26/2006 06:00:00*1.87170*1.87170*1.87190*1.87120
05/26/2006 06:05:00*1.87170*1.87170*1.87200*1.87140
05/26/2006 06:10:00*1.87170*1.87140*1.87180*1.87130
05/26/2006 06:15:00*1.87140*1.87170*1.87180*1.87140
05/26/2006 06:20:00*1.87170*1.87170*1.87190*1.87150
05/26/2006 06:25:00*1.87170*1.87180*1.87220*1.87150
05/26/2006 06:30:00*1.87180*1.87150*1.87180*1.87120
05/26/2006 06:35:00*1.87150*1.87170*1.87170*1.87140
05/26/2006 06:40:00*1.87170*1.87160*1.87170*1.87130
05/26/2006 06:45:00*1.87160*1.87140*1.87160*1.87130
05/26/2006 06:50:00*1.87140*1.87100*1.87160*1.87080
05/26/2006 06:55:00*1.87100*1.87060*1.87110*1.87040
05/26/2006 07:00:00*1.87060*1.87140*1.87150*1.87060
05/26/2006 07:05:00*1.87140*1.87120*1.87150*1.87100
05/26/2006 07:10:00*1.87120*1.87120*1.87180*1.87120
05/26/2006 07:15:00*1.87120*1.87150*1.87180*1.87110
05/26/2006 07:20:00*1.87150*1.87200*1.87220*1.87140
05/26/2006 07:25:00*1.87200*1.87140*1.87210*1.87140
05/26/2006 07:30:00*1.87140*1.87160*1.87220*1.87140
05/26/2006 07:35:00*1.87160*1.87040*1.87180*1.87010
05/26/2006 07:40:00*1.87040*1.87090*1.87100*1.87040
05/26/2006 07:45:00*1.87090*1.87080*1.87110*1.87050
05/26/2006 07:50:00*1.87080*1.87080*1.87100*1.87040
05/26/2006 07:55:00*1.87080*1.87090*1.87110*1.87080
05/26/2006 08:00:00*1.87090*1.87020*1.87100*1.87010
05/26/2006 08:05:00*1.87020*1.86960*1.87030*1.86890
05/26/2006 08:10:00*1.86960*1.86790*1.86960*1.86790
05/26/2006 08:15:00*1.86790*1.86800*1.86800*1.86550
05/26/2006 08:20:00*1.86800*1.86740*1.86800*1.86720
05/26/2006 08:25:00*1.86740*1.86740*1.86780*1.86730
05/26/2006 08:30:00*1.86740*1.86720*1.86790*1.86720
05/26/2006 08:35:00*1.86720*1.86850*1.87110*1.86720
05/26/2006 08:40:00*1.86850*1.86910*1.86980*1.86820
05/26/2006 08:45:00*1.86910*1.87000*1.87080*1.86910
05/26/2006 08:50:00*1.87000*1.86980*1.87020*1.86880
05/26/2006 08:55:00*1.86980*1.86820*1.86980*1.86810
05/26/2006 09:00:00*1.86820*1.86880*1.86880*1.86760
05/26/2006 09:05:00*1.86880*1.86840*1.86900*1.86770
05/26/2006 09:10:00*1.86840*1.86850*1.86930*1.86830
05/26/2006 09:15:00*1.86850*1.86790*1.86870*1.86780
05/26/2006 09:20:00*1.86790*1.86540*1.86810*1.86530
05/26/2006 09:25:00*1.86540*1.86340*1.86570*1.86270
05/26/2006 09:30:00*1.86340*1.86140*1.86340*1.86130
05/26/2006 09:35:00*1.86140*1.86000*1.86170*1.85970
05/26/2006 09:40:00*1.86000*1.86000*1.86050*1.85920
05/26/2006 09:45:00*1.86000*1.85920*1.86060*1.85810
05/26/2006 09:50:00*1.85920*1.85840*1.86050*1.85840
05/26/2006 09:55:00*1.85840*1.85730*1.85840*1.85620
05/26/2006 10:00:00*1.85730*1.85760*1.85820*1.85700
05/26/2006 10:05:00*1.85760*1.85730*1.85840*1.85700
05/26/2006 10:10:00*1.85730*1.85770*1.85810*1.85690
05/26/2006 10:15:00*1.85770*1.85700*1.85810*1.85630
05/26/2006 10:20:00*1.85700*1.85500*1.85700*1.85480
05/26/2006 10:25:00*1.85500*1.85600*1.85660*1.85490
05/26/2006 10:30:00*1.85600*1.85320*1.85600*1.85310
05/26/2006 10:35:00*1.85320*1.85400*1.85480*1.85300
05/26/2006 10:40:00*1.85400*1.85320*1.85420*1.85300
05/26/2006 10:45:00*1.85320*1.85550*1.85550*1.85300
05/26/2006 10:50:00*1.85550*1.85470*1.85780*1.85460
05/26/2006 10:55:00*1.85470*1.85570*1.85630*1.85450
05/26/2006 11:00:00*1.85570*1.85460*1.85570*1.85450
05/26/2006 11:05:00*1.85460*1.85600*1.85600*1.85450
05/26/2006 11:10:00*1.85600*1.85600*1.85640*1.85590
05/26/2006 11:15:00*1.85600*1.85620*1.85670*1.85560
05/26/2006 11:20:00*1.85620*1.85670*1.85710*1.85620
05/26/2006 11:25:00*1.85670*1.85630*1.85710*1.85610
05/26/2006 11:30:00*1.85630*1.85800*1.85820*1.85620
05/26/2006 11:35:00*1.85800*1.85740*1.85800*1.85720
05/26/2006 11:40:00*1.85740*1.85730*1.85790*1.85730
05/26/2006 11:45:00*1.85730*1.85700*1.85750*1.85690
05/26/2006 11:50:00*1.85700*1.85630*1.85720*1.85600
05/26/2006 11:55:00*1.85630*1.85610*1.85650*1.85600
05/26/2006 12:00:00*1.85610*1.85640*1.85680*1.85610
05/26/2006 12:05:00*1.85640*1.85610*1.85650*1.85600
05/26/2006 12:10:00*1.85610*1.85620*1.85650*1.85610
05/26/2006 12:15:00*1.85620*1.85600*1.85640*1.85600
05/26/2006 12:20:00*1.85600*1.85620*1.85640*1.85600
05/26/2006 12:25:00*1.85620*1.85630*1.85630*1.85550
05/26/2006 12:30:00*1.85630*1.85570*1.85630*1.85570
05/26/2006 12:35:00*1.85570*1.85620*1.85620*1.85560
05/26/2006 12:40:00*1.85620*1.85630*1.85650*1.85610
05/26/2006 12:45:00*1.85630*1.85600*1.85650*1.85600
05/26/2006 12:50:00*1.85600*1.85620*1.85640*1.85590
05/26/2006 12:55:00*1.85620*1.85590*1.85660*1.85580
05/26/2006 13:00:00*1.85590*1.85510*1.85600*1.85500
05/26/2006 13:05:00*1.85510*1.85540*1.85550*1.85470
05/26/2006 13:10:00*1.85540*1.85590*1.85610*1.85530
05/26/2006 13:15:00*1.85590*1.85620*1.85640*1.85560
05/26/2006 13:20:00*1.85620*1.85570*1.85620*1.85570
05/26/2006 13:25:00*1.85570*1.85550*1.85580*1.85550
05/26/2006 13:30:00*1.85550*1.85570*1.85590*1.85550
05/26/2006 13:35:00*1.85570*1.85580*1.85590*1.85570
05/26/2006 13:40:00*1.85580*1.85640*1.85660*1.85570
05/26/2006 13:45:00*1.85640*1.85650*1.85660*1.85640
05/26/2006 13:50:00*1.85650*1.85670*1.85710*1.85650
05/26/2006 13:55:00*1.85670*1.85680*1.85680*1.85650
05/26/2006 14:00:00*1.85680*1.85710*1.85710*1.85600
05/26/2006 14:05:00*1.85710*1.85800*1.85800*1.85680
05/26/2006 14:10:00*1.85800*1.85820*1.85840*1.85760
05/26/2006 14:15:00*1.85820*1.85830*1.85870*1.85790
05/26/2006 14:20:00*1.85830*1.85810*1.85840*1.85810
05/26/2006 14:25:00*1.85810*1.85750*1.85810*1.85750
05/26/2006 14:30:00*1.85750*1.85760*1.85790*1.85750
05/26/2006 14:35:00*1.85760*1.85750*1.85770*1.85740
05/26/2006 14:40:00*1.85750*1.85730*1.85770*1.85720
05/26/2006 14:45:00*1.85730*1.85650*1.85740*1.85650
05/26/2006 14:50:00*1.85650*1.85630*1.85660*1.85620
05/26/2006 14:55:00*1.85630*1.85630*1.85640*1.85630
05/26/2006 15:00:00*1.85630*1.85620*1.85660*1.85580
05/26/2006 15:05:00*1.85620*1.85640*1.85660*1.85600
05/26/2006 15:10:00*1.85640*1.85640*1.85670*1.85620
05/26/2006 15:15:00*1.85640*1.85620*1.85660*1.85620
05/26/2006 15:20:00*1.85620*1.85620*1.85620*1.85570
05/26/2006 15:25:00*1.85620*1.85570*1.85630*1.85570
05/26/2006 15:30:00*1.85570*1.85570*1.85600*1.85560
05/26/2006 15:35:00*1.85570*1.85570*1.85580*1.85550
05/26/2006 15:40:00*1.85570*1.85580*1.85580*1.85550
05/26/2006 15:45:00*1.85580*1.85660*1.85680*1.85560
05/26/2006 15:50:00*1.85660*1.85670*1.85680*1.85610
05/26/2006 15:55:00*1.85670*1.85680*1.85710*1.85670
05/26/2006 16:00:00*1.85680*1.85660*1.85690*1.85640
05/26/2006 16:05:00*1.85660*1.85600*1.85660*1.85600
05/26/2006 16:10:00*1.85600*1.85600*1.85610*1.85580
05/26/2006 16:15:00*1.85600*1.85620*1.85620*1.85560
05/26/2006 16:20:00*1.85620*1.85620*1.85630*1.85610
05/26/2006 16:25:00*1.85620*1.85650*1.85670*1.85620
05/26/2006 16:30:00*1.85650*1.85670*1.85700*1.85650
05/26/2006 16:35:00*1.85685*1.85730*1.85750*1.85635
05/26/2006 16:40:00*1.85740*1.85780*1.85820*1.85730
05/26/2006 16:45:00*1.85780*1.85930*1.85950*1.85770
05/26/2006 16:50:00*1.85920*1.85910*1.85955*1.85895
05/26/2006 16:55:00*1.85940*1.85935*1.85940*1.85850
05/26/2006 17:00:00*1.85920*1.85930*1.85945*1.85900
