05/21/2006 14:05:00*1.87920*1.87920*1.87920*1.87920
05/21/2006 14:10:00*1.87920*1.87920*1.87920*1.87920
05/21/2006 14:15:00*1.87920*1.87920*1.87920*1.87920
05/21/2006 14:20:00*1.87920*1.87920*1.87920*1.87920
05/21/2006 14:25:00*1.87920*1.87920*1.87920*1.87920
05/21/2006 14:30:00*1.87920*1.87750*1.87920*1.87750
05/21/2006 14:35:00*1.87750*1.87750*1.87750*1.87750
05/21/2006 14:40:00*1.87750*1.87750*1.87750*1.87750
05/21/2006 14:45:00*1.87750*1.87750*1.87750*1.87750
05/21/2006 14:50:00*1.87750*1.87740*1.87750*1.87740
05/21/2006 14:55:00*1.87740*1.87740*1.87750*1.87740
05/21/2006 15:00:00*1.87740*1.87740*1.87740*1.87740
05/21/2006 15:05:00*1.87740*1.87740*1.87740*1.87730
05/21/2006 15:10:00*1.87740*1.87740*1.87740*1.87740
05/21/2006 15:15:00*1.87740*1.87730*1.87740*1.87730
05/21/2006 15:20:00*1.87730*1.87730*1.87740*1.87730
05/21/2006 15:25:00*1.87730*1.87750*1.87750*1.87730
05/21/2006 15:30:00*1.87750*1.87730*1.87750*1.87730
05/21/2006 15:35:00*1.87730*1.87660*1.87730*1.87620
05/21/2006 15:40:00*1.87660*1.87650*1.87660*1.87650
05/21/2006 15:45:00*1.87650*1.87670*1.87670*1.87650
05/21/2006 15:50:00*1.87670*1.87700*1.87700*1.87670
05/21/2006 15:55:00*1.87700*1.87700*1.87700*1.87700
05/21/2006 16:00:00*1.87700*1.87720*1.87720*1.87700
05/21/2006 16:05:00*1.87720*1.87720*1.87730*1.87720
05/21/2006 16:10:00*1.87720*1.87720*1.87720*1.87720
05/21/2006 16:15:00*1.87720*1.87720*1.87730*1.87710
05/21/2006 16:20:00*1.87720*1.87710*1.87790*1.87700
05/21/2006 16:25:00*1.87710*1.87690*1.87710*1.87690
05/21/2006 16:30:00*1.87690*1.87680*1.87690*1.87680
05/21/2006 16:35:00*1.87680*1.87680*1.87680*1.87680
05/21/2006 16:40:00*1.87680*1.87650*1.87680*1.87650
05/21/2006 16:45:00*1.87650*1.87660*1.87660*1.87650
05/21/2006 16:50:00*1.87660*1.87650*1.87660*1.87650
05/21/2006 16:55:00*1.87650*1.87630*1.87650*1.87630
05/21/2006 17:00:00*1.87630*1.87700*1.87700*1.87630
