05/18/2006 18:05:00*1.89500*1.89520*1.89530*1.89500
05/18/2006 18:10:00*1.89520*1.89460*1.89520*1.89450
05/18/2006 18:15:00*1.89460*1.89460*1.89480*1.89450
05/18/2006 18:20:00*1.89460*1.89480*1.89500*1.89460
05/18/2006 18:25:00*1.89480*1.89470*1.89480*1.89470
05/18/2006 18:30:00*1.89470*1.89410*1.89470*1.89370
05/18/2006 18:35:00*1.89410*1.89260*1.89410*1.89250
05/18/2006 18:40:00*1.89260*1.89260*1.89270*1.89230
05/18/2006 18:45:00*1.89260*1.89260*1.89260*1.89180
05/18/2006 18:50:00*1.89260*1.89280*1.89290*1.89260
05/18/2006 18:55:00*1.89280*1.89310*1.89330*1.89260
05/18/2006 19:00:00*1.89310*1.89290*1.89330*1.89290
05/18/2006 19:05:00*1.89290*1.89280*1.89300*1.89270
05/18/2006 19:10:00*1.89280*1.89310*1.89310*1.89280
05/18/2006 19:15:00*1.89310*1.89330*1.89330*1.89300
05/18/2006 19:20:00*1.89330*1.89370*1.89400*1.89320
05/18/2006 19:25:00*1.89370*1.89410*1.89440*1.89350
05/18/2006 19:30:00*1.89410*1.89420*1.89450*1.89390
05/18/2006 19:35:00*1.89420*1.89390*1.89470*1.89390
05/18/2006 19:40:00*1.89390*1.89410*1.89410*1.89390
05/18/2006 19:45:00*1.89410*1.89430*1.89440*1.89380
05/18/2006 19:50:00*1.89430*1.89380*1.89430*1.89360
05/18/2006 19:55:00*1.89380*1.89460*1.89480*1.89340
05/18/2006 20:00:00*1.89460*1.89480*1.89500*1.89440
05/18/2006 20:05:00*1.89480*1.89470*1.89550*1.89440
05/18/2006 20:10:00*1.89470*1.89470*1.89480*1.89420
05/18/2006 20:15:00*1.89470*1.89410*1.89470*1.89400
05/18/2006 20:20:00*1.89410*1.89410*1.89420*1.89380
05/18/2006 20:25:00*1.89410*1.89430*1.89430*1.89390
05/18/2006 20:30:00*1.89430*1.89420*1.89470*1.89420
05/18/2006 20:35:00*1.89420*1.89320*1.89420*1.89320
05/18/2006 20:40:00*1.89320*1.89200*1.89320*1.89200
05/18/2006 20:45:00*1.89200*1.89210*1.89240*1.89140
05/18/2006 20:50:00*1.89210*1.89240*1.89250*1.89210
05/18/2006 20:55:00*1.89240*1.89270*1.89270*1.89230
05/18/2006 21:00:00*1.89270*1.89300*1.89320*1.89240
05/18/2006 21:05:00*1.89300*1.89310*1.89330*1.89300
05/18/2006 21:10:00*1.89310*1.89250*1.89310*1.89230
05/18/2006 21:15:00*1.89250*1.89250*1.89250*1.89230
05/18/2006 21:20:00*1.89250*1.89240*1.89260*1.89240
05/18/2006 21:25:00*1.89240*1.89240*1.89250*1.89230
05/18/2006 21:30:00*1.89240*1.89230*1.89250*1.89220
05/18/2006 21:35:00*1.89230*1.89240*1.89270*1.89230
05/18/2006 21:40:00*1.89240*1.89240*1.89260*1.89240
05/18/2006 21:45:00*1.89240*1.89250*1.89250*1.89240
05/18/2006 21:50:00*1.89250*1.89250*1.89280*1.89200
05/18/2006 21:55:00*1.89250*1.89180*1.89260*1.89170
05/18/2006 22:00:00*1.89180*1.89170*1.89180*1.89120
05/18/2006 22:05:00*1.89170*1.89180*1.89190*1.89150
05/18/2006 22:10:00*1.89180*1.89180*1.89230*1.89180
05/18/2006 22:15:00*1.89180*1.89160*1.89190*1.89160
05/18/2006 22:20:00*1.89160*1.89140*1.89200*1.89140
05/18/2006 22:25:00*1.89140*1.89170*1.89180*1.89140
05/18/2006 22:30:00*1.89170*1.89170*1.89180*1.89160
05/18/2006 22:35:00*1.89170*1.89170*1.89200*1.89160
05/18/2006 22:40:00*1.89170*1.89150*1.89170*1.89150
05/18/2006 22:45:00*1.89150*1.89140*1.89160*1.89140
05/18/2006 22:50:00*1.89140*1.89110*1.89150*1.89110
05/18/2006 22:55:00*1.89110*1.89180*1.89200*1.89110
05/18/2006 23:00:00*1.89180*1.89180*1.89190*1.89160
05/18/2006 23:05:00*1.89180*1.89190*1.89250*1.89170
05/18/2006 23:10:00*1.89190*1.89200*1.89210*1.89190
05/18/2006 23:15:00*1.89200*1.89200*1.89200*1.89170
05/18/2006 23:20:00*1.89200*1.89200*1.89250*1.89190
05/18/2006 23:25:00*1.89200*1.89210*1.89210*1.89180
05/18/2006 23:30:00*1.89210*1.89220*1.89230*1.89210
05/18/2006 23:35:00*1.89220*1.89220*1.89220*1.89220
05/18/2006 23:40:00*1.89220*1.89210*1.89220*1.89210
05/18/2006 23:45:00*1.89210*1.89200*1.89210*1.89200
05/18/2006 23:50:00*1.89200*1.89200*1.89200*1.89200
05/18/2006 23:55:00*1.89200*1.88980*1.89200*1.88960
05/19/2006 00:00:00*1.88980*1.89020*1.89020*1.88950
05/19/2006 00:05:00*1.89020*1.89090*1.89110*1.89020
05/19/2006 00:10:00*1.89090*1.89120*1.89140*1.89060
05/19/2006 00:15:00*1.89120*1.89120*1.89140*1.89110
05/19/2006 00:20:00*1.89120*1.89150*1.89170*1.89120
05/19/2006 00:25:00*1.89150*1.89120*1.89150*1.89120
05/19/2006 00:30:00*1.89120*1.89140*1.89140*1.89120
05/19/2006 00:35:00*1.89140*1.89130*1.89140*1.89120
05/19/2006 00:40:00*1.89130*1.89060*1.89130*1.89020
05/19/2006 00:45:00*1.89060*1.89090*1.89100*1.89050
05/19/2006 00:50:00*1.89090*1.89100*1.89100*1.89090
05/19/2006 00:55:00*1.89100*1.89140*1.89140*1.89100
05/19/2006 01:00:00*1.89140*1.89150*1.89180*1.89140
05/19/2006 01:05:00*1.89150*1.89120*1.89150*1.89120
05/19/2006 01:10:00*1.89120*1.89100*1.89120*1.89090
05/19/2006 01:15:00*1.89100*1.89050*1.89110*1.89030
05/19/2006 01:20:00*1.89050*1.89040*1.89060*1.89040
05/19/2006 01:25:00*1.89040*1.89040*1.89070*1.89040
05/19/2006 01:30:00*1.89040*1.89050*1.89050*1.89020
05/19/2006 01:35:00*1.89050*1.89070*1.89070*1.89050
05/19/2006 01:40:00*1.89070*1.89050*1.89070*1.89050
05/19/2006 01:45:00*1.89050*1.89050*1.89050*1.89040
05/19/2006 01:50:00*1.89050*1.89000*1.89050*1.89000
05/19/2006 01:55:00*1.89000*1.89030*1.89040*1.89000
05/19/2006 02:00:00*1.89030*1.89050*1.89050*1.89000
05/19/2006 02:05:00*1.89050*1.89050*1.89110*1.89020
05/19/2006 02:10:00*1.89050*1.89030*1.89050*1.89000
05/19/2006 02:15:00*1.89030*1.88990*1.89030*1.88960
05/19/2006 02:20:00*1.88990*1.89020*1.89020*1.88980
05/19/2006 02:25:00*1.89020*1.88990*1.89020*1.88980
05/19/2006 02:30:00*1.88990*1.88980*1.89000*1.88970
05/19/2006 02:35:00*1.88980*1.89020*1.89040*1.88980
05/19/2006 02:40:00*1.89020*1.89000*1.89020*1.89000
05/19/2006 02:45:00*1.89000*1.88910*1.89000*1.88900
05/19/2006 02:50:00*1.88910*1.88880*1.88920*1.88860
05/19/2006 02:55:00*1.88880*1.88900*1.88900*1.88870
05/19/2006 03:00:00*1.88900*1.88740*1.88900*1.88740
05/19/2006 03:05:00*1.88740*1.88690*1.88740*1.88610
05/19/2006 03:10:00*1.88690*1.88580*1.88710*1.88530
05/19/2006 03:15:00*1.88580*1.88530*1.88600*1.88450
05/19/2006 03:20:00*1.88530*1.88460*1.88560*1.88430
05/19/2006 03:25:00*1.88460*1.88320*1.88530*1.88290
05/19/2006 03:30:00*1.88320*1.88240*1.88340*1.88220
05/19/2006 03:35:00*1.88240*1.88190*1.88240*1.88100
05/19/2006 03:40:00*1.88190*1.88130*1.88250*1.88120
05/19/2006 03:45:00*1.88130*1.87980*1.88140*1.87980
05/19/2006 03:50:00*1.87980*1.87860*1.88000*1.87860
05/19/2006 03:55:00*1.87860*1.88020*1.88030*1.87860
05/19/2006 04:00:00*1.88020*1.88030*1.88100*1.87960
05/19/2006 04:05:00*1.88030*1.87910*1.88050*1.87910
05/19/2006 04:10:00*1.87910*1.87780*1.87940*1.87780
05/19/2006 04:15:00*1.87780*1.87920*1.87960*1.87750
05/19/2006 04:20:00*1.87920*1.87590*1.87970*1.87470
05/19/2006 04:25:00*1.87590*1.87670*1.87690*1.87560
05/19/2006 04:30:00*1.87670*1.87650*1.87670*1.87540
05/19/2006 04:35:00*1.87650*1.87690*1.87690*1.87620
05/19/2006 04:40:00*1.87690*1.87600*1.87700*1.87600
05/19/2006 04:45:00*1.87600*1.87680*1.87680*1.87600
05/19/2006 04:50:00*1.87680*1.87830*1.87830*1.87680
05/19/2006 04:55:00*1.87830*1.87740*1.87830*1.87720
05/19/2006 05:00:00*1.87740*1.87640*1.87770*1.87620
05/19/2006 05:05:00*1.87640*1.87680*1.87680*1.87530
05/19/2006 05:10:00*1.87680*1.87740*1.87760*1.87680
05/19/2006 05:15:00*1.87740*1.87700*1.87760*1.87640
05/19/2006 05:20:00*1.87700*1.87650*1.87710*1.87640
05/19/2006 05:25:00*1.87650*1.87620*1.87710*1.87590
05/19/2006 05:30:00*1.87620*1.87490*1.87650*1.87490
05/19/2006 05:35:00*1.87490*1.87540*1.87570*1.87480
05/19/2006 05:40:00*1.87540*1.87560*1.87620*1.87540
05/19/2006 05:45:00*1.87560*1.87410*1.87580*1.87410
05/19/2006 05:50:00*1.87410*1.87230*1.87420*1.87150
05/19/2006 05:55:00*1.87230*1.87280*1.87310*1.87120
05/19/2006 06:00:00*1.87280*1.87250*1.87310*1.87140
05/19/2006 06:05:00*1.87250*1.87150*1.87260*1.87050
05/19/2006 06:10:00*1.87150*1.87260*1.87270*1.87130
05/19/2006 06:15:00*1.87260*1.87290*1.87370*1.87220
05/19/2006 06:20:00*1.87290*1.87330*1.87360*1.87270
05/19/2006 06:25:00*1.87330*1.87410*1.87520*1.87330
05/19/2006 06:30:00*1.87410*1.87430*1.87510*1.87410
05/19/2006 06:35:00*1.87430*1.87450*1.87450*1.87340
05/19/2006 06:40:00*1.87450*1.87520*1.87540*1.87410
05/19/2006 06:45:00*1.87520*1.87550*1.87580*1.87520
05/19/2006 06:50:00*1.87550*1.87550*1.87590*1.87540
05/19/2006 06:55:00*1.87550*1.87510*1.87550*1.87490
05/19/2006 07:00:00*1.87510*1.87550*1.87570*1.87500
05/19/2006 07:05:00*1.87550*1.87600*1.87600*1.87550
05/19/2006 07:10:00*1.87600*1.87640*1.87640*1.87580
05/19/2006 07:15:00*1.87640*1.87610*1.87640*1.87580
05/19/2006 07:20:00*1.87610*1.87580*1.87640*1.87540
05/19/2006 07:25:00*1.87580*1.87490*1.87610*1.87480
05/19/2006 07:30:00*1.87490*1.87400*1.87500*1.87390
05/19/2006 07:35:00*1.87400*1.87410*1.87420*1.87350
05/19/2006 07:40:00*1.87410*1.87430*1.87440*1.87400
05/19/2006 07:45:00*1.87430*1.87460*1.87470*1.87390
05/19/2006 07:50:00*1.87460*1.87450*1.87470*1.87390
05/19/2006 07:55:00*1.87450*1.87520*1.87530*1.87450
05/19/2006 08:00:00*1.87520*1.87560*1.87590*1.87520
05/19/2006 08:05:00*1.87560*1.87620*1.87650*1.87550
05/19/2006 08:10:00*1.87620*1.87600*1.87630*1.87550
05/19/2006 08:15:00*1.87600*1.87710*1.87770*1.87590
05/19/2006 08:20:00*1.87710*1.87720*1.87760*1.87680
05/19/2006 08:25:00*1.87720*1.87570*1.87740*1.87560
05/19/2006 08:30:00*1.87570*1.87390*1.87590*1.87380
05/19/2006 08:35:00*1.87390*1.87460*1.87530*1.87390
05/19/2006 08:40:00*1.87460*1.87500*1.87540*1.87410
05/19/2006 08:45:00*1.87500*1.87550*1.87570*1.87460
05/19/2006 08:50:00*1.87550*1.87560*1.87570*1.87510
05/19/2006 08:55:00*1.87560*1.87480*1.87570*1.87460
05/19/2006 09:00:00*1.87480*1.87290*1.87480*1.87260
05/19/2006 09:05:00*1.87290*1.87100*1.87310*1.87080
05/19/2006 09:10:00*1.87100*1.87350*1.87350*1.87090
05/19/2006 09:15:00*1.87350*1.87290*1.87460*1.87250
05/19/2006 09:20:00*1.87290*1.87380*1.87380*1.87240
05/19/2006 09:25:00*1.87380*1.87510*1.87530*1.87330
05/19/2006 09:30:00*1.87510*1.87630*1.87670*1.87470
05/19/2006 09:35:00*1.87630*1.87670*1.87670*1.87570
05/19/2006 09:40:00*1.87670*1.87630*1.87740*1.87590
05/19/2006 09:45:00*1.87630*1.87600*1.87660*1.87580
05/19/2006 09:50:00*1.87600*1.87530*1.87640*1.87520
05/19/2006 09:55:00*1.87530*1.87550*1.87600*1.87520
05/19/2006 10:00:00*1.87550*1.87620*1.87650*1.87550
05/19/2006 10:05:00*1.87620*1.87460*1.87620*1.87460
05/19/2006 10:10:00*1.87460*1.87420*1.87520*1.87390
05/19/2006 10:15:00*1.87420*1.87410*1.87480*1.87400
05/19/2006 10:20:00*1.87410*1.87380*1.87410*1.87310
05/19/2006 10:25:00*1.87380*1.87230*1.87400*1.87170
05/19/2006 10:30:00*1.87230*1.87220*1.87280*1.87110
05/19/2006 10:35:00*1.87220*1.87040*1.87310*1.86990
05/19/2006 10:40:00*1.87040*1.87250*1.87280*1.87020
05/19/2006 10:45:00*1.87250*1.87160*1.87260*1.87070
05/19/2006 10:50:00*1.87160*1.87230*1.87290*1.87020
05/19/2006 10:55:00*1.87230*1.87210*1.87370*1.87170
05/19/2006 11:00:00*1.87210*1.87060*1.87210*1.87040
05/19/2006 11:05:00*1.87060*1.87190*1.87280*1.87060
05/19/2006 11:10:00*1.87190*1.87160*1.87260*1.87120
05/19/2006 11:15:00*1.87160*1.87140*1.87190*1.87090
05/19/2006 11:20:00*1.87140*1.87100*1.87180*1.87090
05/19/2006 11:25:00*1.87100*1.87220*1.87250*1.87100
05/19/2006 11:30:00*1.87220*1.87320*1.87330*1.87120
05/19/2006 11:35:00*1.87320*1.87370*1.87370*1.87260
05/19/2006 11:40:00*1.87370*1.87380*1.87410*1.87300
05/19/2006 11:45:00*1.87380*1.87430*1.87440*1.87330
05/19/2006 11:50:00*1.87430*1.87450*1.87470*1.87380
05/19/2006 11:55:00*1.87450*1.87450*1.87470*1.87400
05/19/2006 12:00:00*1.87450*1.87530*1.87590*1.87440
05/19/2006 12:05:00*1.87530*1.87470*1.87570*1.87440
05/19/2006 12:10:00*1.87470*1.87480*1.87540*1.87460
05/19/2006 12:15:00*1.87480*1.87420*1.87480*1.87400
05/19/2006 12:20:00*1.87420*1.87410*1.87460*1.87380
05/19/2006 12:25:00*1.87410*1.87500*1.87560*1.87380
05/19/2006 12:30:00*1.87500*1.87450*1.87520*1.87450
05/19/2006 12:35:00*1.87450*1.87520*1.87530*1.87450
05/19/2006 12:40:00*1.87520*1.87600*1.87650*1.87510
05/19/2006 12:45:00*1.87600*1.87520*1.87600*1.87510
05/19/2006 12:50:00*1.87520*1.87550*1.87580*1.87510
05/19/2006 12:55:00*1.87550*1.87590*1.87610*1.87550
05/19/2006 13:00:00*1.87590*1.87600*1.87660*1.87580
05/19/2006 13:05:00*1.87600*1.87540*1.87630*1.87500
05/19/2006 13:10:00*1.87540*1.87470*1.87550*1.87460
05/19/2006 13:15:00*1.87470*1.87510*1.87530*1.87470
05/19/2006 13:20:00*1.87510*1.87650*1.87660*1.87500
05/19/2006 13:25:00*1.87650*1.87710*1.87850*1.87640
05/19/2006 13:30:00*1.87710*1.87780*1.87780*1.87690
05/19/2006 13:35:00*1.87780*1.87660*1.87780*1.87650
05/19/2006 13:40:00*1.87660*1.87640*1.87690*1.87630
05/19/2006 13:45:00*1.87640*1.87620*1.87650*1.87610
05/19/2006 13:50:00*1.87620*1.87690*1.87700*1.87620
05/19/2006 13:55:00*1.87690*1.87800*1.87800*1.87690
05/19/2006 14:00:00*1.87800*1.87770*1.87820*1.87750
05/19/2006 14:05:00*1.87770*1.87710*1.87790*1.87690
05/19/2006 14:10:00*1.87710*1.87700*1.87730*1.87670
05/19/2006 14:15:00*1.87700*1.87690*1.87730*1.87670
05/19/2006 14:20:00*1.87690*1.87680*1.87720*1.87660
05/19/2006 14:25:00*1.87680*1.87640*1.87690*1.87630
05/19/2006 14:30:00*1.87640*1.87660*1.87660*1.87630
05/19/2006 14:35:00*1.87660*1.87620*1.87660*1.87620
05/19/2006 14:40:00*1.87620*1.87730*1.87740*1.87620
05/19/2006 14:45:00*1.87730*1.87750*1.87830*1.87730
05/19/2006 14:50:00*1.87750*1.87710*1.87780*1.87690
05/19/2006 14:55:00*1.87710*1.87760*1.87770*1.87700
05/19/2006 15:00:00*1.87760*1.87720*1.87780*1.87710
05/19/2006 15:05:00*1.87720*1.87720*1.87770*1.87710
05/19/2006 15:10:00*1.87720*1.87750*1.87750*1.87710
05/19/2006 15:15:00*1.87750*1.87800*1.87800*1.87750
05/19/2006 15:20:00*1.87800*1.87750*1.87800*1.87720
05/19/2006 15:25:00*1.87750*1.87750*1.87750*1.87730
05/19/2006 15:30:00*1.87750*1.87790*1.87810*1.87730
05/19/2006 15:35:00*1.87790*1.87800*1.87810*1.87780
05/19/2006 15:40:00*1.87800*1.87810*1.87830*1.87800
05/19/2006 15:45:00*1.87810*1.87810*1.87820*1.87800
05/19/2006 15:50:00*1.87810*1.87810*1.87820*1.87800
05/19/2006 15:55:00*1.87810*1.87780*1.87820*1.87780
05/19/2006 16:00:00*1.87780*1.87780*1.87810*1.87770
05/19/2006 16:05:00*1.87780*1.87770*1.87810*1.87760
05/19/2006 16:10:00*1.87795*1.87830*1.87830*1.87780
05/19/2006 16:15:00*1.87790*1.87820*1.87820*1.87790
05/19/2006 16:20:00*1.87820*1.87850*1.87850*1.87820
05/19/2006 16:25:00*1.87850*1.87880*1.87880*1.87840
05/19/2006 16:30:00*1.87880*1.87920*1.87920*1.87880
05/19/2006 16:35:00*1.87920*1.87985*1.88030*1.87915
05/19/2006 16:40:00*1.87970*1.87920*1.88035*1.87910
05/19/2006 16:45:00*1.87960*1.88020*1.88045*1.87920
05/19/2006 16:50:00*1.88020*1.87985*1.88035*1.87965
05/19/2006 16:55:00*1.87995*1.88035*1.88035*1.87975
05/19/2006 17:00:00*1.88040*1.87965*1.88055*1.87965
