05/15/2006 18:05:00*1.87900*1.87830*1.87900*1.87810
05/15/2006 18:10:00*1.87830*1.87870*1.87900*1.87810
05/15/2006 18:15:00*1.87870*1.87860*1.87880*1.87850
05/15/2006 18:20:00*1.87860*1.87810*1.87870*1.87800
05/15/2006 18:25:00*1.87810*1.87810*1.87820*1.87780
05/15/2006 18:30:00*1.87810*1.87870*1.87870*1.87800
05/15/2006 18:35:00*1.87870*1.87880*1.87890*1.87870
05/15/2006 18:40:00*1.87880*1.87890*1.87910*1.87870
05/15/2006 18:45:00*1.87890*1.87910*1.87910*1.87890
05/15/2006 18:50:00*1.87910*1.87840*1.87930*1.87830
05/15/2006 18:55:00*1.87840*1.87830*1.87850*1.87820
05/15/2006 19:00:00*1.87830*1.87560*1.87830*1.87560
05/15/2006 19:05:00*1.87560*1.87600*1.87620*1.87540
05/15/2006 19:10:00*1.87600*1.87620*1.87640*1.87600
05/15/2006 19:15:00*1.87620*1.87630*1.87650*1.87620
05/15/2006 19:20:00*1.87630*1.87720*1.87780*1.87630
05/15/2006 19:25:00*1.87720*1.87720*1.87740*1.87710
05/15/2006 19:30:00*1.87720*1.87750*1.87750*1.87710
05/15/2006 19:35:00*1.87750*1.87810*1.87860*1.87740
05/15/2006 19:40:00*1.87810*1.87720*1.87820*1.87710
05/15/2006 19:45:00*1.87720*1.87660*1.87720*1.87610
05/15/2006 19:50:00*1.87660*1.87720*1.87750*1.87640
05/15/2006 19:55:00*1.87720*1.87760*1.87770*1.87720
05/15/2006 20:00:00*1.87760*1.87780*1.87780*1.87760
05/15/2006 20:05:00*1.87780*1.87830*1.87840*1.87760
05/15/2006 20:10:00*1.87830*1.87810*1.87850*1.87800
05/15/2006 20:15:00*1.87810*1.87830*1.87830*1.87800
05/15/2006 20:20:00*1.87830*1.87830*1.87850*1.87820
05/15/2006 20:25:00*1.87830*1.87890*1.87910*1.87830
05/15/2006 20:30:00*1.87890*1.87970*1.87970*1.87890
05/15/2006 20:35:00*1.87970*1.87940*1.87970*1.87920
05/15/2006 20:40:00*1.87940*1.87940*1.88000*1.87940
05/15/2006 20:45:00*1.87940*1.87950*1.87980*1.87930
05/15/2006 20:50:00*1.87950*1.87930*1.87980*1.87920
05/15/2006 20:55:00*1.87930*1.87900*1.87930*1.87900
05/15/2006 21:00:00*1.87900*1.87930*1.87950*1.87900
05/15/2006 21:05:00*1.87930*1.87920*1.87960*1.87890
05/15/2006 21:10:00*1.87920*1.87860*1.87920*1.87850
05/15/2006 21:15:00*1.87860*1.87950*1.87950*1.87850
05/15/2006 21:20:00*1.87950*1.87930*1.87960*1.87880
05/15/2006 21:25:00*1.87930*1.87930*1.87940*1.87920
05/15/2006 21:30:00*1.87930*1.87920*1.87950*1.87920
05/15/2006 21:35:00*1.87920*1.87960*1.87960*1.87920
05/15/2006 21:40:00*1.87960*1.87960*1.87980*1.87900
05/15/2006 21:45:00*1.87960*1.88010*1.88030*1.87940
05/15/2006 21:50:00*1.88010*1.88150*1.88160*1.88010
05/15/2006 21:55:00*1.88150*1.88190*1.88210*1.88130
05/15/2006 22:00:00*1.88190*1.88140*1.88190*1.88120
05/15/2006 22:05:00*1.88140*1.88140*1.88150*1.88130
05/15/2006 22:10:00*1.88140*1.88110*1.88140*1.88110
05/15/2006 22:15:00*1.88110*1.88110*1.88110*1.88090
05/15/2006 22:20:00*1.88110*1.88080*1.88120*1.88080
05/15/2006 22:25:00*1.88080*1.88140*1.88140*1.88080
05/15/2006 22:30:00*1.88140*1.88160*1.88190*1.88140
05/15/2006 22:35:00*1.88160*1.88210*1.88210*1.88150
05/15/2006 22:40:00*1.88210*1.88270*1.88270*1.88160
05/15/2006 22:45:00*1.88270*1.88250*1.88270*1.88240
05/15/2006 22:50:00*1.88250*1.88240*1.88250*1.88240
05/15/2006 22:55:00*1.88240*1.88210*1.88240*1.88210
05/15/2006 23:00:00*1.88210*1.88220*1.88220*1.88200
05/15/2006 23:05:00*1.88220*1.88250*1.88250*1.88220
05/15/2006 23:10:00*1.88250*1.88260*1.88270*1.88240
05/15/2006 23:15:00*1.88260*1.88300*1.88300*1.88260
05/15/2006 23:20:00*1.88300*1.88300*1.88320*1.88260
05/15/2006 23:25:00*1.88300*1.88310*1.88320*1.88300
05/15/2006 23:30:00*1.88310*1.88300*1.88320*1.88300
05/15/2006 23:35:00*1.88300*1.88280*1.88310*1.88270
05/15/2006 23:40:00*1.88280*1.88330*1.88360*1.88280
05/15/2006 23:45:00*1.88330*1.88340*1.88350*1.88320
05/15/2006 23:50:00*1.88340*1.88350*1.88370*1.88330
05/15/2006 23:55:00*1.88350*1.88450*1.88520*1.88350
05/16/2006 00:00:00*1.88450*1.88550*1.88570*1.88410
05/16/2006 00:05:00*1.88550*1.88590*1.88620*1.88480
05/16/2006 00:10:00*1.88590*1.88520*1.88610*1.88520
05/16/2006 00:15:00*1.88520*1.88450*1.88530*1.88430
05/16/2006 00:20:00*1.88450*1.88390*1.88460*1.88360
05/16/2006 00:25:00*1.88390*1.88400*1.88450*1.88390
05/16/2006 00:30:00*1.88400*1.88400*1.88420*1.88400
05/16/2006 00:35:00*1.88400*1.88390*1.88410*1.88390
05/16/2006 00:40:00*1.88390*1.88400*1.88410*1.88370
05/16/2006 00:45:00*1.88400*1.88400*1.88420*1.88350
05/16/2006 00:50:00*1.88400*1.88310*1.88410*1.88290
05/16/2006 00:55:00*1.88310*1.88320*1.88360*1.88300
05/16/2006 01:00:00*1.88320*1.88300*1.88350*1.88300
05/16/2006 01:05:00*1.88300*1.88200*1.88320*1.88120
05/16/2006 01:10:00*1.88200*1.88170*1.88260*1.88150
05/16/2006 01:15:00*1.88170*1.88170*1.88190*1.88160
05/16/2006 01:20:00*1.88170*1.88190*1.88200*1.88140
05/16/2006 01:25:00*1.88190*1.88240*1.88260*1.88190
05/16/2006 01:30:00*1.88240*1.88290*1.88340*1.88230
05/16/2006 01:35:00*1.88290*1.88290*1.88310*1.88280
05/16/2006 01:40:00*1.88290*1.88250*1.88290*1.88230
05/16/2006 01:45:00*1.88250*1.88260*1.88270*1.88210
05/16/2006 01:50:00*1.88260*1.88380*1.88390*1.88240
05/16/2006 01:55:00*1.88380*1.88400*1.88430*1.88370
05/16/2006 02:00:00*1.88400*1.88540*1.88540*1.88400
05/16/2006 02:05:00*1.88540*1.88520*1.88640*1.88480
05/16/2006 02:10:00*1.88520*1.88230*1.88520*1.88210
05/16/2006 02:15:00*1.88230*1.88300*1.88330*1.88160
05/16/2006 02:20:00*1.88300*1.88240*1.88310*1.88220
05/16/2006 02:25:00*1.88240*1.88080*1.88270*1.88070
05/16/2006 02:30:00*1.88080*1.88040*1.88080*1.87890
05/16/2006 02:35:00*1.88040*1.88020*1.88060*1.87970
05/16/2006 02:40:00*1.88020*1.88030*1.88060*1.88010
05/16/2006 02:45:00*1.88030*1.88050*1.88100*1.88030
05/16/2006 02:50:00*1.88050*1.88050*1.88080*1.88040
05/16/2006 02:55:00*1.88050*1.88040*1.88070*1.88020
05/16/2006 03:00:00*1.88040*1.88310*1.88310*1.88030
05/16/2006 03:05:00*1.88310*1.88340*1.88360*1.88260
05/16/2006 03:10:00*1.88340*1.88210*1.88340*1.88210
05/16/2006 03:15:00*1.88210*1.88380*1.88380*1.88210
05/16/2006 03:20:00*1.88380*1.88170*1.88440*1.88150
05/16/2006 03:25:00*1.88170*1.88110*1.88200*1.88090
05/16/2006 03:30:00*1.88110*1.88080*1.88170*1.88070
05/16/2006 03:35:00*1.88080*1.87960*1.88100*1.87960
05/16/2006 03:40:00*1.87960*1.88020*1.88040*1.87920
05/16/2006 03:45:00*1.88020*1.88150*1.88150*1.87960
05/16/2006 03:50:00*1.88150*1.88170*1.88300*1.88090
05/16/2006 03:55:00*1.88170*1.88150*1.88190*1.88110
05/16/2006 04:00:00*1.88150*1.88210*1.88300*1.88150
05/16/2006 04:05:00*1.88210*1.88250*1.88250*1.88190
05/16/2006 04:10:00*1.88250*1.88260*1.88290*1.88230
05/16/2006 04:15:00*1.88260*1.88190*1.88270*1.88090
05/16/2006 04:20:00*1.88190*1.88140*1.88190*1.88120
05/16/2006 04:25:00*1.88140*1.88190*1.88190*1.88140
05/16/2006 04:30:00*1.88190*1.88230*1.88300*1.88190
05/16/2006 04:35:00*1.88230*1.88020*1.88240*1.87900
05/16/2006 04:40:00*1.88020*1.88060*1.88080*1.87950
05/16/2006 04:45:00*1.88060*1.88010*1.88060*1.87960
05/16/2006 04:50:00*1.88010*1.88050*1.88110*1.88010
05/16/2006 04:55:00*1.88050*1.87810*1.88050*1.87810
05/16/2006 05:00:00*1.87810*1.87850*1.87930*1.87800
05/16/2006 05:05:00*1.87850*1.87700*1.87860*1.87560
05/16/2006 05:10:00*1.87700*1.87660*1.87750*1.87650
05/16/2006 05:15:00*1.87660*1.87710*1.87720*1.87620
05/16/2006 05:20:00*1.87710*1.87560*1.87750*1.87550
05/16/2006 05:25:00*1.87560*1.87540*1.87630*1.87440
05/16/2006 05:30:00*1.87540*1.87670*1.87750*1.87540
05/16/2006 05:35:00*1.87670*1.87870*1.87920*1.87650
05/16/2006 05:40:00*1.87870*1.87810*1.87870*1.87810
05/16/2006 05:45:00*1.87810*1.87840*1.87850*1.87750
05/16/2006 05:50:00*1.87840*1.88020*1.88030*1.87800
05/16/2006 05:55:00*1.88020*1.87950*1.88050*1.87920
05/16/2006 06:00:00*1.87950*1.88020*1.88040*1.87900
05/16/2006 06:05:00*1.88020*1.88020*1.88050*1.87990
05/16/2006 06:10:00*1.88020*1.88030*1.88090*1.88000
05/16/2006 06:15:00*1.88030*1.88010*1.88080*1.88010
05/16/2006 06:20:00*1.88010*1.88070*1.88090*1.88010
05/16/2006 06:25:00*1.88070*1.87990*1.88070*1.87960
05/16/2006 06:30:00*1.87990*1.87980*1.88020*1.87980
05/16/2006 06:35:00*1.87980*1.88000*1.88010*1.87970
05/16/2006 06:40:00*1.88000*1.88030*1.88040*1.87980
05/16/2006 06:45:00*1.88030*1.88020*1.88060*1.88000
05/16/2006 06:50:00*1.88020*1.88070*1.88080*1.87990
05/16/2006 06:55:00*1.88070*1.88110*1.88190*1.88050
05/16/2006 07:00:00*1.88110*1.88080*1.88130*1.88040
05/16/2006 07:05:00*1.88080*1.88210*1.88250*1.88070
05/16/2006 07:10:00*1.88210*1.88250*1.88270*1.88190
05/16/2006 07:15:00*1.88250*1.88230*1.88310*1.88190
05/16/2006 07:20:00*1.88230*1.88040*1.88230*1.88020
05/16/2006 07:25:00*1.88040*1.88120*1.88130*1.88040
05/16/2006 07:30:00*1.88120*1.88130*1.88210*1.88110
05/16/2006 07:35:00*1.88130*1.88090*1.88130*1.88070
05/16/2006 07:40:00*1.88090*1.88110*1.88150*1.88070
05/16/2006 07:45:00*1.88110*1.88060*1.88130*1.88050
05/16/2006 07:50:00*1.88060*1.88150*1.88160*1.88050
05/16/2006 07:55:00*1.88150*1.88170*1.88190*1.88150
05/16/2006 08:00:00*1.88170*1.88110*1.88180*1.88080
05/16/2006 08:05:00*1.88110*1.88130*1.88130*1.88050
05/16/2006 08:10:00*1.88130*1.88130*1.88170*1.88120
05/16/2006 08:15:00*1.88130*1.88160*1.88160*1.88110
05/16/2006 08:20:00*1.88160*1.88180*1.88220*1.88140
05/16/2006 08:25:00*1.88180*1.88190*1.88230*1.88140
05/16/2006 08:30:00*1.88190*1.88270*1.88280*1.88170
05/16/2006 08:35:00*1.88270*1.88490*1.88610*1.88270
05/16/2006 08:40:00*1.88490*1.88620*1.88690*1.88480
05/16/2006 08:45:00*1.88620*1.88650*1.88700*1.88560
05/16/2006 08:50:00*1.88650*1.88480*1.88670*1.88440
05/16/2006 08:55:00*1.88480*1.88580*1.88650*1.88430
05/16/2006 09:00:00*1.88580*1.88610*1.88670*1.88560
05/16/2006 09:05:00*1.88610*1.88600*1.88640*1.88550
05/16/2006 09:10:00*1.88600*1.88560*1.88650*1.88510
05/16/2006 09:15:00*1.88560*1.88500*1.88590*1.88500
05/16/2006 09:20:00*1.88500*1.88430*1.88500*1.88360
05/16/2006 09:25:00*1.88430*1.88580*1.88600*1.88430
05/16/2006 09:30:00*1.88580*1.88600*1.88640*1.88560
05/16/2006 09:35:00*1.88600*1.88600*1.88650*1.88590
05/16/2006 09:40:00*1.88600*1.88460*1.88600*1.88430
05/16/2006 09:45:00*1.88460*1.88440*1.88490*1.88370
05/16/2006 09:50:00*1.88440*1.88430*1.88500*1.88390
05/16/2006 09:55:00*1.88430*1.88470*1.88510*1.88430
05/16/2006 10:00:00*1.88470*1.88480*1.88500*1.88410
05/16/2006 10:05:00*1.88480*1.88500*1.88550*1.88440
05/16/2006 10:10:00*1.88500*1.88490*1.88550*1.88460
05/16/2006 10:15:00*1.88490*1.88630*1.88650*1.88490
05/16/2006 10:20:00*1.88630*1.88560*1.88650*1.88550
05/16/2006 10:25:00*1.88560*1.88620*1.88620*1.88530
05/16/2006 10:30:00*1.88620*1.88580*1.88660*1.88510
05/16/2006 10:35:00*1.88580*1.88520*1.88590*1.88510
05/16/2006 10:40:00*1.88520*1.88510*1.88530*1.88480
05/16/2006 10:45:00*1.88510*1.88630*1.88630*1.88500
05/16/2006 10:50:00*1.88630*1.88570*1.88640*1.88540
05/16/2006 10:55:00*1.88570*1.88570*1.88630*1.88540
05/16/2006 11:00:00*1.88570*1.88530*1.88620*1.88520
05/16/2006 11:05:00*1.88530*1.88560*1.88570*1.88500
05/16/2006 11:10:00*1.88560*1.88460*1.88570*1.88450
05/16/2006 11:15:00*1.88460*1.88320*1.88490*1.88250
05/16/2006 11:20:00*1.88320*1.88240*1.88360*1.88150
05/16/2006 11:25:00*1.88240*1.88200*1.88300*1.88140
05/16/2006 11:30:00*1.88200*1.88160*1.88270*1.88120
05/16/2006 11:35:00*1.88160*1.88170*1.88200*1.88120
05/16/2006 11:40:00*1.88170*1.88210*1.88260*1.88160
05/16/2006 11:45:00*1.88210*1.88320*1.88330*1.88210
05/16/2006 11:50:00*1.88320*1.88260*1.88350*1.88260
05/16/2006 11:55:00*1.88260*1.88210*1.88270*1.88190
05/16/2006 12:00:00*1.88210*1.88170*1.88220*1.88140
05/16/2006 12:05:00*1.88170*1.88230*1.88260*1.88160
05/16/2006 12:10:00*1.88230*1.88270*1.88280*1.88230
05/16/2006 12:15:00*1.88270*1.88270*1.88300*1.88240
05/16/2006 12:20:00*1.88270*1.88270*1.88310*1.88270
05/16/2006 12:25:00*1.88270*1.88230*1.88300*1.88220
05/16/2006 12:30:00*1.88230*1.88250*1.88300*1.88230
05/16/2006 12:35:00*1.88250*1.88210*1.88290*1.88210
05/16/2006 12:40:00*1.88210*1.88230*1.88240*1.88210
05/16/2006 12:45:00*1.88230*1.88200*1.88260*1.88190
05/16/2006 12:50:00*1.88200*1.88230*1.88260*1.88190
05/16/2006 12:55:00*1.88230*1.88210*1.88250*1.88200
05/16/2006 13:00:00*1.88210*1.88180*1.88210*1.88150
05/16/2006 13:05:00*1.88180*1.88200*1.88210*1.88150
05/16/2006 13:10:00*1.88200*1.88220*1.88240*1.88200
05/16/2006 13:15:00*1.88220*1.88230*1.88240*1.88220
05/16/2006 13:20:00*1.88230*1.88260*1.88260*1.88230
05/16/2006 13:25:00*1.88260*1.88400*1.88410*1.88250
05/16/2006 13:30:00*1.88400*1.88380*1.88410*1.88370
05/16/2006 13:35:00*1.88380*1.88440*1.88450*1.88360
05/16/2006 13:40:00*1.88440*1.88450*1.88470*1.88430
05/16/2006 13:45:00*1.88450*1.88450*1.88470*1.88430
05/16/2006 13:50:00*1.88450*1.88450*1.88470*1.88440
05/16/2006 13:55:00*1.88450*1.88470*1.88470*1.88450
05/16/2006 14:00:00*1.88470*1.88610*1.88630*1.88460
05/16/2006 14:05:00*1.88610*1.88580*1.88630*1.88570
05/16/2006 14:10:00*1.88580*1.88640*1.88640*1.88580
05/16/2006 14:15:00*1.88640*1.88630*1.88660*1.88600
05/16/2006 14:20:00*1.88630*1.88670*1.88670*1.88630
05/16/2006 14:25:00*1.88670*1.88750*1.88790*1.88650
05/16/2006 14:30:00*1.88750*1.88830*1.88890*1.88740
05/16/2006 14:35:00*1.88830*1.88860*1.88950*1.88820
05/16/2006 14:40:00*1.88860*1.88860*1.88880*1.88850
05/16/2006 14:45:00*1.88860*1.88830*1.88860*1.88830
05/16/2006 14:50:00*1.88830*1.88940*1.88940*1.88810
05/16/2006 14:55:00*1.88940*1.88880*1.88950*1.88880
05/16/2006 15:00:00*1.88880*1.88850*1.88900*1.88840
05/16/2006 15:05:00*1.88850*1.88810*1.88850*1.88800
05/16/2006 15:10:00*1.88810*1.88810*1.88820*1.88790
05/16/2006 15:15:00*1.88810*1.88770*1.88810*1.88760
05/16/2006 15:20:00*1.88770*1.88760*1.88770*1.88720
05/16/2006 15:25:00*1.88760*1.88770*1.88780*1.88750
05/16/2006 15:30:00*1.88770*1.88780*1.88790*1.88770
05/16/2006 15:35:00*1.88780*1.88800*1.88800*1.88760
05/16/2006 15:40:00*1.88800*1.88810*1.88830*1.88780
05/16/2006 15:45:00*1.88810*1.88790*1.88820*1.88790
05/16/2006 15:50:00*1.88790*1.88780*1.88800*1.88770
05/16/2006 15:55:00*1.88780*1.88760*1.88780*1.88750
05/16/2006 16:00:00*1.88760*1.88770*1.88770*1.88750
05/16/2006 16:05:00*1.88770*1.88750*1.88770*1.88740
05/16/2006 16:10:00*1.88750*1.88730*1.88750*1.88700
05/16/2006 16:15:00*1.88730*1.88760*1.88770*1.88730
05/16/2006 16:20:00*1.88760*1.88750*1.88780*1.88750
05/16/2006 16:25:00*1.88750*1.88750*1.88770*1.88750
05/16/2006 16:30:00*1.88750*1.88730*1.88760*1.88720
05/16/2006 16:35:00*1.88730*1.88720*1.88740*1.88720
05/16/2006 16:40:00*1.88720*1.88700*1.88720*1.88700
05/16/2006 16:45:00*1.88700*1.88720*1.88730*1.88700
05/16/2006 16:50:00*1.88720*1.88740*1.88740*1.88720
05/16/2006 16:55:00*1.88740*1.88770*1.88770*1.88740
05/16/2006 17:00:00*1.88770*1.88750*1.88800*1.88750
