05/14/2006 14:05:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 14:10:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 14:15:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 14:20:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 14:25:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 14:30:00*1.89400*1.89410*1.89410*1.89400
05/14/2006 14:35:00*1.89410*1.89410*1.89410*1.89410
05/14/2006 14:40:00*1.89410*1.89400*1.89410*1.89400
05/14/2006 14:45:00*1.89400*1.89410*1.89410*1.89400
05/14/2006 14:50:00*1.89410*1.89400*1.89410*1.89400
05/14/2006 14:55:00*1.89400*1.89400*1.89400*1.89400
05/14/2006 15:00:00*1.89400*1.89430*1.89430*1.89400
05/14/2006 15:05:00*1.89430*1.89500*1.89500*1.89430
05/14/2006 15:10:00*1.89500*1.89500*1.89560*1.89500
05/14/2006 15:15:00*1.89500*1.89490*1.89500*1.89470
05/14/2006 15:20:00*1.89490*1.89520*1.89540*1.89490
05/14/2006 15:25:00*1.89520*1.89520*1.89520*1.89520
05/14/2006 15:30:00*1.89520*1.89520*1.89520*1.89520
05/14/2006 15:35:00*1.89520*1.89510*1.89520*1.89510
05/14/2006 15:40:00*1.89510*1.89530*1.89530*1.89510
05/14/2006 15:45:00*1.89530*1.89540*1.89540*1.89530
05/14/2006 15:50:00*1.89540*1.89480*1.89540*1.89440
05/14/2006 15:55:00*1.89480*1.89500*1.89510*1.89480
05/14/2006 16:00:00*1.89500*1.89540*1.89550*1.89500
05/14/2006 16:05:00*1.89540*1.89550*1.89550*1.89530
05/14/2006 16:10:00*1.89550*1.89540*1.89550*1.89540
05/14/2006 16:15:00*1.89540*1.89560*1.89560*1.89540
05/14/2006 16:20:00*1.89560*1.89600*1.89620*1.89560
05/14/2006 16:25:00*1.89600*1.89670*1.89670*1.89600
05/14/2006 16:30:00*1.89670*1.89620*1.89670*1.89620
05/14/2006 16:35:00*1.89620*1.89530*1.89620*1.89500
05/14/2006 16:40:00*1.89530*1.89540*1.89540*1.89520
05/14/2006 16:45:00*1.89540*1.89530*1.89540*1.89530
05/14/2006 16:50:00*1.89530*1.89510*1.89550*1.89510
05/14/2006 16:55:00*1.89510*1.89510*1.89510*1.89510
05/14/2006 17:00:00*1.89510*1.89500*1.89510*1.89430
