05/07/2006 18:05:00*1.86260*1.86240*1.86280*1.86230
05/07/2006 18:10:00*1.86240*1.86220*1.86250*1.86220
05/07/2006 18:15:00*1.86220*1.86180*1.86230*1.86140
05/07/2006 18:20:00*1.86180*1.86200*1.86230*1.86180
05/07/2006 18:25:00*1.86200*1.86140*1.86220*1.86140
05/07/2006 18:30:00*1.86140*1.86110*1.86140*1.86080
05/07/2006 18:35:00*1.86110*1.86100*1.86110*1.86100
05/07/2006 18:40:00*1.86100*1.86040*1.86100*1.86030
05/07/2006 18:45:00*1.86040*1.86040*1.86050*1.86030
05/07/2006 18:50:00*1.86040*1.86090*1.86100*1.86040
05/07/2006 18:55:00*1.86090*1.86100*1.86120*1.86090
05/07/2006 19:00:00*1.86100*1.86100*1.86110*1.86090
05/07/2006 19:05:00*1.86100*1.86080*1.86110*1.86070
05/07/2006 19:10:00*1.86080*1.86070*1.86090*1.86070
05/07/2006 19:15:00*1.86070*1.86030*1.86070*1.86030
05/07/2006 19:20:00*1.86030*1.86060*1.86060*1.86030
05/07/2006 19:25:00*1.86060*1.86100*1.86100*1.86060
05/07/2006 19:30:00*1.86100*1.86190*1.86190*1.86100
05/07/2006 19:35:00*1.86190*1.86250*1.86250*1.86180
05/07/2006 19:40:00*1.86250*1.86220*1.86250*1.86210
05/07/2006 19:45:00*1.86220*1.86230*1.86230*1.86210
05/07/2006 19:50:00*1.86230*1.86220*1.86230*1.86210
05/07/2006 19:55:00*1.86220*1.86230*1.86250*1.86220
05/07/2006 20:00:00*1.86230*1.86220*1.86230*1.86210
05/07/2006 20:05:00*1.86220*1.86220*1.86240*1.86210
05/07/2006 20:10:00*1.86220*1.86220*1.86250*1.86200
05/07/2006 20:15:00*1.86220*1.86230*1.86250*1.86210
05/07/2006 20:20:00*1.86230*1.86250*1.86250*1.86220
05/07/2006 20:25:00*1.86250*1.86240*1.86250*1.86220
05/07/2006 20:30:00*1.86240*1.86240*1.86240*1.86230
05/07/2006 20:35:00*1.86240*1.86270*1.86280*1.86210
05/07/2006 20:40:00*1.86270*1.86250*1.86270*1.86250
05/07/2006 20:45:00*1.86250*1.86160*1.86250*1.86160
05/07/2006 20:50:00*1.86160*1.86160*1.86200*1.86150
05/07/2006 20:55:00*1.86160*1.86090*1.86160*1.86080
05/07/2006 21:00:00*1.86090*1.86040*1.86090*1.86030
05/07/2006 21:05:00*1.86040*1.86050*1.86050*1.86030
05/07/2006 21:10:00*1.86050*1.86070*1.86120*1.86050
05/07/2006 21:15:00*1.86070*1.86040*1.86070*1.86040
05/07/2006 21:20:00*1.86040*1.86040*1.86040*1.86030
05/07/2006 21:25:00*1.86040*1.86080*1.86090*1.86040
05/07/2006 21:30:00*1.86080*1.86080*1.86080*1.86080
05/07/2006 21:35:00*1.86080*1.86040*1.86080*1.86030
05/07/2006 21:40:00*1.86040*1.85970*1.86040*1.85940
05/07/2006 21:45:00*1.85970*1.85920*1.85970*1.85920
05/07/2006 21:50:00*1.85920*1.85960*1.85960*1.85920
05/07/2006 21:55:00*1.85960*1.86030*1.86030*1.85930
05/07/2006 22:00:00*1.86030*1.86000*1.86050*1.85990
05/07/2006 22:05:00*1.86000*1.86010*1.86010*1.86000
05/07/2006 22:10:00*1.86010*1.86030*1.86040*1.86010
05/07/2006 22:15:00*1.86030*1.86060*1.86060*1.86010
05/07/2006 22:20:00*1.86060*1.86080*1.86090*1.86040
05/07/2006 22:25:00*1.86080*1.86070*1.86080*1.86050
05/07/2006 22:30:00*1.86070*1.86140*1.86170*1.86070
05/07/2006 22:35:00*1.86140*1.86150*1.86180*1.86130
05/07/2006 22:40:00*1.86150*1.86140*1.86160*1.86140
05/07/2006 22:45:00*1.86140*1.86140*1.86140*1.86120
05/07/2006 22:50:00*1.86140*1.86120*1.86140*1.86100
05/07/2006 22:55:00*1.86120*1.86080*1.86120*1.86060
05/07/2006 23:00:00*1.86080*1.86060*1.86100*1.86050
05/07/2006 23:05:00*1.86060*1.86090*1.86090*1.86030
05/07/2006 23:10:00*1.86090*1.86040*1.86090*1.86030
05/07/2006 23:15:00*1.86040*1.86040*1.86040*1.86040
05/07/2006 23:20:00*1.86040*1.86040*1.86040*1.86000
05/07/2006 23:25:00*1.86040*1.86060*1.86070*1.86030
05/07/2006 23:30:00*1.86060*1.86060*1.86060*1.86060
05/07/2006 23:35:00*1.86060*1.86100*1.86110*1.86060
05/07/2006 23:40:00*1.86100*1.86080*1.86100*1.86080
05/07/2006 23:45:00*1.86080*1.86080*1.86080*1.86080
05/07/2006 23:50:00*1.86080*1.86070*1.86100*1.86070
05/07/2006 23:55:00*1.86070*1.86070*1.86080*1.86060
05/08/2006 00:00:00*1.86070*1.86080*1.86080*1.86060
05/08/2006 00:05:00*1.86080*1.86060*1.86080*1.86050
05/08/2006 00:10:00*1.86060*1.86070*1.86070*1.86060
05/08/2006 00:15:00*1.86070*1.86070*1.86080*1.86060
05/08/2006 00:20:00*1.86070*1.86080*1.86090*1.86050
05/08/2006 00:25:00*1.86080*1.86070*1.86080*1.86060
05/08/2006 00:30:00*1.86070*1.86070*1.86070*1.86060
05/08/2006 00:35:00*1.86070*1.86080*1.86080*1.86070
05/08/2006 00:40:00*1.86080*1.86090*1.86090*1.86060
05/08/2006 00:45:00*1.86090*1.86080*1.86100*1.86070
05/08/2006 00:50:00*1.86080*1.86090*1.86110*1.86070
05/08/2006 00:55:00*1.86090*1.86120*1.86130*1.86070
05/08/2006 01:00:00*1.86120*1.86150*1.86150*1.86120
05/08/2006 01:05:00*1.86150*1.86140*1.86150*1.86130
05/08/2006 01:10:00*1.86140*1.86140*1.86150*1.86140
05/08/2006 01:15:00*1.86140*1.86160*1.86160*1.86130
05/08/2006 01:20:00*1.86160*1.86170*1.86190*1.86150
05/08/2006 01:25:00*1.86170*1.86160*1.86170*1.86150
05/08/2006 01:30:00*1.86160*1.86210*1.86240*1.86160
05/08/2006 01:35:00*1.86210*1.86180*1.86230*1.86150
05/08/2006 01:40:00*1.86180*1.86190*1.86190*1.86170
05/08/2006 01:45:00*1.86190*1.86160*1.86210*1.86160
05/08/2006 01:50:00*1.86160*1.86140*1.86160*1.86120
05/08/2006 01:55:00*1.86140*1.86140*1.86150*1.86130
05/08/2006 02:00:00*1.86140*1.86080*1.86140*1.86070
05/08/2006 02:05:00*1.86080*1.86060*1.86080*1.86010
05/08/2006 02:10:00*1.86060*1.86070*1.86080*1.86040
05/08/2006 02:15:00*1.86070*1.86070*1.86090*1.86050
05/08/2006 02:20:00*1.86070*1.86090*1.86100*1.86070
05/08/2006 02:25:00*1.86090*1.86070*1.86090*1.86040
05/08/2006 02:30:00*1.86070*1.86020*1.86100*1.86020
05/08/2006 02:35:00*1.86020*1.85950*1.86040*1.85920
05/08/2006 02:40:00*1.85950*1.86010*1.86030*1.85930
05/08/2006 02:45:00*1.86010*1.85980*1.86020*1.85970
05/08/2006 02:50:00*1.85980*1.85830*1.85990*1.85830
05/08/2006 02:55:00*1.85830*1.85970*1.85970*1.85810
05/08/2006 03:00:00*1.85970*1.86130*1.86170*1.85970
05/08/2006 03:05:00*1.86130*1.86210*1.86270*1.86090
05/08/2006 03:10:00*1.86210*1.86140*1.86210*1.86130
05/08/2006 03:15:00*1.86140*1.86190*1.86230*1.86130
05/08/2006 03:20:00*1.86190*1.86210*1.86230*1.86180
05/08/2006 03:25:00*1.86210*1.86190*1.86210*1.86170
05/08/2006 03:30:00*1.86190*1.86180*1.86200*1.86150
05/08/2006 03:35:00*1.86180*1.86140*1.86200*1.86130
05/08/2006 03:40:00*1.86140*1.86050*1.86140*1.86050
05/08/2006 03:45:00*1.86050*1.86130*1.86160*1.86050
05/08/2006 03:50:00*1.86130*1.86090*1.86160*1.86090
05/08/2006 03:55:00*1.86090*1.86110*1.86120*1.86090
05/08/2006 04:00:00*1.86110*1.86100*1.86120*1.86100
05/08/2006 04:05:00*1.86100*1.86100*1.86100*1.86100
05/08/2006 04:10:00*1.86100*1.86100*1.86100*1.86100
05/08/2006 04:15:00*1.86100*1.86140*1.86140*1.86100
05/08/2006 04:20:00*1.86140*1.86280*1.86300*1.86130
05/08/2006 04:25:00*1.86280*1.86340*1.86340*1.86260
05/08/2006 04:30:00*1.86340*1.86680*1.86700*1.86340
05/08/2006 04:35:00*1.86680*1.86750*1.86870*1.86670
05/08/2006 04:40:00*1.86750*1.86670*1.86830*1.86670
05/08/2006 04:45:00*1.86670*1.86770*1.86800*1.86670
05/08/2006 04:50:00*1.86770*1.86690*1.86840*1.86690
05/08/2006 04:55:00*1.86690*1.86670*1.86720*1.86670
05/08/2006 05:00:00*1.86670*1.86750*1.86760*1.86670
05/08/2006 05:05:00*1.86750*1.86600*1.86760*1.86540
05/08/2006 05:10:00*1.86600*1.86610*1.86630*1.86570
05/08/2006 05:15:00*1.86610*1.86550*1.86630*1.86520
05/08/2006 05:20:00*1.86550*1.86540*1.86590*1.86530
05/08/2006 05:25:00*1.86540*1.86560*1.86570*1.86530
05/08/2006 05:30:00*1.86560*1.86560*1.86590*1.86480
05/08/2006 05:35:00*1.86560*1.86500*1.86570*1.86490
05/08/2006 05:40:00*1.86500*1.86530*1.86540*1.86500
05/08/2006 05:45:00*1.86530*1.86490*1.86530*1.86490
05/08/2006 05:50:00*1.86490*1.86460*1.86500*1.86460
05/08/2006 05:55:00*1.86460*1.86540*1.86540*1.86460
05/08/2006 06:00:00*1.86540*1.86610*1.86610*1.86520
05/08/2006 06:05:00*1.86610*1.86620*1.86650*1.86610
05/08/2006 06:10:00*1.86620*1.86560*1.86620*1.86540
05/08/2006 06:15:00*1.86560*1.86500*1.86570*1.86500
05/08/2006 06:20:00*1.86500*1.86500*1.86530*1.86470
05/08/2006 06:25:00*1.86500*1.86340*1.86500*1.86320
05/08/2006 06:30:00*1.86340*1.86320*1.86360*1.86320
05/08/2006 06:35:00*1.86320*1.86360*1.86370*1.86300
05/08/2006 06:40:00*1.86360*1.86410*1.86420*1.86360
05/08/2006 06:45:00*1.86410*1.86320*1.86410*1.86270
05/08/2006 06:50:00*1.86320*1.86340*1.86380*1.86290
05/08/2006 06:55:00*1.86340*1.86300*1.86350*1.86280
05/08/2006 07:00:00*1.86300*1.86310*1.86310*1.86280
05/08/2006 07:05:00*1.86310*1.86340*1.86390*1.86310
05/08/2006 07:10:00*1.86340*1.86400*1.86400*1.86340
05/08/2006 07:15:00*1.86400*1.86460*1.86480*1.86400
05/08/2006 07:20:00*1.86460*1.86580*1.86580*1.86460
05/08/2006 07:25:00*1.86580*1.86520*1.86600*1.86520
05/08/2006 07:30:00*1.86520*1.86400*1.86520*1.86400
05/08/2006 07:35:00*1.86400*1.86410*1.86410*1.86390
05/08/2006 07:40:00*1.86410*1.86460*1.86480*1.86400
05/08/2006 07:45:00*1.86460*1.86470*1.86500*1.86450
05/08/2006 07:50:00*1.86470*1.86450*1.86480*1.86420
05/08/2006 07:55:00*1.86450*1.86420*1.86460*1.86420
05/08/2006 08:00:00*1.86420*1.86350*1.86420*1.86350
05/08/2006 08:05:00*1.86350*1.86370*1.86390*1.86350
05/08/2006 08:10:00*1.86370*1.86370*1.86430*1.86350
05/08/2006 08:15:00*1.86370*1.86330*1.86400*1.86310
05/08/2006 08:20:00*1.86330*1.86280*1.86350*1.86270
05/08/2006 08:25:00*1.86280*1.86310*1.86330*1.86270
05/08/2006 08:30:00*1.86310*1.86360*1.86410*1.86290
05/08/2006 08:35:00*1.86360*1.86370*1.86380*1.86330
05/08/2006 08:40:00*1.86370*1.86300*1.86370*1.86280
05/08/2006 08:45:00*1.86300*1.86290*1.86310*1.86230
05/08/2006 08:50:00*1.86290*1.86250*1.86290*1.86210
05/08/2006 08:55:00*1.86250*1.86260*1.86290*1.86210
05/08/2006 09:00:00*1.86260*1.86340*1.86340*1.86230
05/08/2006 09:05:00*1.86340*1.86340*1.86380*1.86320
05/08/2006 09:10:00*1.86340*1.86340*1.86370*1.86320
05/08/2006 09:15:00*1.86340*1.86360*1.86380*1.86340
05/08/2006 09:20:00*1.86360*1.86350*1.86380*1.86350
05/08/2006 09:25:00*1.86350*1.86300*1.86370*1.86280
05/08/2006 09:30:00*1.86300*1.86300*1.86340*1.86290
05/08/2006 09:35:00*1.86300*1.86220*1.86320*1.86220
05/08/2006 09:40:00*1.86220*1.86090*1.86220*1.86060
05/08/2006 09:45:00*1.86090*1.86100*1.86110*1.86070
05/08/2006 09:50:00*1.86100*1.86060*1.86110*1.86060
05/08/2006 09:55:00*1.86060*1.86010*1.86060*1.86000
05/08/2006 10:00:00*1.86010*1.85880*1.86020*1.85880
05/08/2006 10:05:00*1.85880*1.85980*1.86010*1.85880
05/08/2006 10:10:00*1.85980*1.85900*1.85990*1.85890
05/08/2006 10:15:00*1.85900*1.85700*1.85930*1.85660
05/08/2006 10:20:00*1.85700*1.85650*1.85750*1.85640
05/08/2006 10:25:00*1.85650*1.85650*1.85720*1.85620
05/08/2006 10:30:00*1.85650*1.85770*1.85780*1.85640
05/08/2006 10:35:00*1.85770*1.85880*1.85930*1.85760
05/08/2006 10:40:00*1.85880*1.85850*1.85900*1.85850
05/08/2006 10:45:00*1.85850*1.85780*1.85850*1.85710
05/08/2006 10:50:00*1.85780*1.85860*1.85890*1.85780
05/08/2006 10:55:00*1.85860*1.85770*1.85860*1.85760
05/08/2006 11:00:00*1.85770*1.85830*1.85880*1.85730
05/08/2006 11:05:00*1.85830*1.85850*1.85860*1.85810
05/08/2006 11:10:00*1.85850*1.85870*1.85870*1.85790
05/08/2006 11:15:00*1.85870*1.85920*1.85930*1.85860
05/08/2006 11:20:00*1.85920*1.85840*1.85920*1.85810
05/08/2006 11:25:00*1.85840*1.85940*1.85950*1.85840
05/08/2006 11:30:00*1.85940*1.85950*1.85980*1.85930
05/08/2006 11:35:00*1.85950*1.85830*1.85960*1.85830
05/08/2006 11:40:00*1.85830*1.85890*1.85910*1.85820
05/08/2006 11:45:00*1.85890*1.85900*1.85900*1.85840
05/08/2006 11:50:00*1.85900*1.85790*1.85900*1.85790
05/08/2006 11:55:00*1.85790*1.85800*1.85820*1.85760
05/08/2006 12:00:00*1.85800*1.85800*1.85820*1.85790
05/08/2006 12:05:00*1.85800*1.85840*1.85850*1.85790
05/08/2006 12:10:00*1.85840*1.85890*1.85900*1.85830
05/08/2006 12:15:00*1.85890*1.85880*1.85930*1.85860
05/08/2006 12:20:00*1.85880*1.85820*1.85880*1.85760
05/08/2006 12:25:00*1.85820*1.85780*1.85820*1.85780
05/08/2006 12:30:00*1.85780*1.85830*1.85830*1.85780
05/08/2006 12:35:00*1.85830*1.85790*1.85850*1.85790
05/08/2006 12:40:00*1.85790*1.85770*1.85790*1.85770
05/08/2006 12:45:00*1.85770*1.85730*1.85770*1.85720
05/08/2006 12:50:00*1.85730*1.85770*1.85820*1.85730
05/08/2006 12:55:00*1.85770*1.85720*1.85780*1.85710
05/08/2006 13:00:00*1.85720*1.85720*1.85760*1.85720
05/08/2006 13:05:00*1.85720*1.85630*1.85720*1.85620
05/08/2006 13:10:00*1.85630*1.85530*1.85650*1.85520
05/08/2006 13:15:00*1.85530*1.85520*1.85550*1.85490
05/08/2006 13:20:00*1.85520*1.85530*1.85530*1.85480
05/08/2006 13:25:00*1.85530*1.85520*1.85550*1.85500
05/08/2006 13:30:00*1.85520*1.85530*1.85550*1.85510
05/08/2006 13:35:00*1.85530*1.85540*1.85590*1.85530
05/08/2006 13:40:00*1.85540*1.85570*1.85570*1.85530
05/08/2006 13:45:00*1.85570*1.85570*1.85610*1.85570
05/08/2006 13:50:00*1.85570*1.85640*1.85660*1.85570
05/08/2006 13:55:00*1.85640*1.85610*1.85640*1.85610
05/08/2006 14:00:00*1.85610*1.85650*1.85650*1.85610
05/08/2006 14:05:00*1.85650*1.85620*1.85680*1.85610
05/08/2006 14:10:00*1.85620*1.85620*1.85660*1.85520
05/08/2006 14:15:00*1.85620*1.85660*1.85720*1.85620
05/08/2006 14:20:00*1.85660*1.85700*1.85700*1.85630
05/08/2006 14:25:00*1.85700*1.85740*1.85760*1.85700
05/08/2006 14:30:00*1.85740*1.85740*1.85740*1.85720
05/08/2006 14:35:00*1.85740*1.85710*1.85750*1.85710
05/08/2006 14:40:00*1.85710*1.85770*1.85770*1.85700
05/08/2006 14:45:00*1.85770*1.85760*1.85770*1.85760
05/08/2006 14:50:00*1.85760*1.85670*1.85780*1.85660
05/08/2006 14:55:00*1.85670*1.85690*1.85700*1.85650
05/08/2006 15:00:00*1.85690*1.85720*1.85730*1.85670
05/08/2006 15:05:00*1.85720*1.85660*1.85720*1.85660
05/08/2006 15:10:00*1.85660*1.85680*1.85680*1.85660
05/08/2006 15:15:00*1.85680*1.85670*1.85680*1.85670
05/08/2006 15:20:00*1.85670*1.85660*1.85680*1.85660
05/08/2006 15:25:00*1.85660*1.85650*1.85660*1.85650
05/08/2006 15:30:00*1.85650*1.85670*1.85680*1.85650
05/08/2006 15:35:00*1.85670*1.85660*1.85680*1.85660
05/08/2006 15:40:00*1.85660*1.85670*1.85680*1.85650
05/08/2006 15:45:00*1.85670*1.85690*1.85690*1.85670
05/08/2006 15:50:00*1.85690*1.85700*1.85710*1.85680
05/08/2006 15:55:00*1.85700*1.85710*1.85720*1.85690
05/08/2006 16:00:00*1.85710*1.85710*1.85710*1.85690
05/08/2006 16:05:00*1.85710*1.85790*1.85800*1.85710
05/08/2006 16:10:00*1.85790*1.85820*1.85820*1.85790
05/08/2006 16:15:00*1.85820*1.85870*1.85870*1.85820
05/08/2006 16:20:00*1.85870*1.85900*1.85920*1.85870
05/08/2006 16:25:00*1.85900*1.85880*1.85910*1.85880
05/08/2006 16:30:00*1.85880*1.85900*1.85900*1.85870
05/08/2006 16:35:00*1.85900*1.85900*1.85940*1.85900
05/08/2006 16:40:00*1.85900*1.85840*1.85900*1.85830
05/08/2006 16:45:00*1.85840*1.85890*1.85900*1.85840
05/08/2006 16:50:00*1.85890*1.85880*1.85890*1.85860
05/08/2006 16:55:00*1.85880*1.85890*1.85900*1.85880
05/08/2006 17:00:00*1.85890*1.85900*1.85900*1.85880
