05/03/2006 18:05:00*1.84230*1.84220*1.84240*1.84220
05/03/2006 18:10:00*1.84220*1.84220*1.84220*1.84220
05/03/2006 18:15:00*1.84220*1.84230*1.84240*1.84220
05/03/2006 18:20:00*1.84230*1.84230*1.84240*1.84220
05/03/2006 18:25:00*1.84230*1.84220*1.84230*1.84220
05/03/2006 18:30:00*1.84220*1.84180*1.84220*1.84180
05/03/2006 18:35:00*1.84180*1.84090*1.84180*1.84070
05/03/2006 18:40:00*1.84090*1.84070*1.84090*1.84070
05/03/2006 18:45:00*1.84070*1.84060*1.84080*1.84060
05/03/2006 18:50:00*1.84060*1.84010*1.84070*1.84000
05/03/2006 18:55:00*1.84010*1.84010*1.84030*1.84010
05/03/2006 19:00:00*1.84010*1.83890*1.84030*1.83890
05/03/2006 19:05:00*1.83890*1.83910*1.83920*1.83890
05/03/2006 19:10:00*1.83910*1.83940*1.83960*1.83910
05/03/2006 19:15:00*1.83940*1.83940*1.83990*1.83930
05/03/2006 19:20:00*1.83940*1.83960*1.84010*1.83940
05/03/2006 19:25:00*1.83960*1.83960*1.83980*1.83950
05/03/2006 19:30:00*1.83960*1.83970*1.83980*1.83960
05/03/2006 19:35:00*1.83970*1.83990*1.84020*1.83950
05/03/2006 19:40:00*1.83990*1.83970*1.84000*1.83970
05/03/2006 19:45:00*1.83970*1.83940*1.83980*1.83910
05/03/2006 19:50:00*1.83940*1.83990*1.84030*1.83920
05/03/2006 19:55:00*1.83990*1.84040*1.84050*1.83990
05/03/2006 20:00:00*1.84040*1.84070*1.84080*1.84030
05/03/2006 20:05:00*1.84070*1.84030*1.84070*1.84030
05/03/2006 20:10:00*1.84030*1.84000*1.84040*1.84000
05/03/2006 20:15:00*1.84000*1.84010*1.84060*1.83990
05/03/2006 20:20:00*1.84010*1.84000*1.84020*1.84000
05/03/2006 20:25:00*1.84000*1.84020*1.84040*1.84000
05/03/2006 20:30:00*1.84020*1.84020*1.84040*1.84020
05/03/2006 20:35:00*1.84020*1.84010*1.84020*1.83990
05/03/2006 20:40:00*1.84010*1.84000*1.84010*1.83990
05/03/2006 20:45:00*1.84000*1.84010*1.84010*1.84000
05/03/2006 20:50:00*1.84010*1.83970*1.84010*1.83970
05/03/2006 20:55:00*1.83970*1.83980*1.83990*1.83970
05/03/2006 21:00:00*1.83980*1.83990*1.84000*1.83980
05/03/2006 21:05:00*1.83990*1.83890*1.84020*1.83890
05/03/2006 21:10:00*1.83890*1.83870*1.83890*1.83850
05/03/2006 21:15:00*1.83870*1.83920*1.83920*1.83870
05/03/2006 21:20:00*1.83920*1.83930*1.83930*1.83910
05/03/2006 21:25:00*1.83930*1.83960*1.83970*1.83930
05/03/2006 21:30:00*1.83960*1.83980*1.83980*1.83950
05/03/2006 21:35:00*1.83980*1.83980*1.83990*1.83970
05/03/2006 21:40:00*1.83980*1.84020*1.84020*1.83980
05/03/2006 21:45:00*1.84020*1.83990*1.84020*1.83980
05/03/2006 21:50:00*1.83990*1.83970*1.83990*1.83960
05/03/2006 21:55:00*1.83970*1.83970*1.83990*1.83970
05/03/2006 22:00:00*1.83970*1.83970*1.83980*1.83960
05/03/2006 22:05:00*1.83970*1.83960*1.83970*1.83960
05/03/2006 22:10:00*1.83960*1.83980*1.83990*1.83960
05/03/2006 22:15:00*1.83980*1.83990*1.83990*1.83980
05/03/2006 22:20:00*1.83990*1.83990*1.83990*1.83990
05/03/2006 22:25:00*1.83990*1.83980*1.83990*1.83970
05/03/2006 22:30:00*1.83980*1.84020*1.84020*1.83970
05/03/2006 22:35:00*1.84020*1.84020*1.84030*1.84020
05/03/2006 22:40:00*1.84020*1.84000*1.84020*1.84000
05/03/2006 22:45:00*1.84000*1.84010*1.84010*1.84000
05/03/2006 22:50:00*1.84010*1.84000*1.84010*1.83990
05/03/2006 22:55:00*1.84000*1.84000*1.84020*1.84000
05/03/2006 23:00:00*1.84000*1.84000*1.84000*1.84000
05/03/2006 23:05:00*1.84000*1.83990*1.84010*1.83990
05/03/2006 23:10:00*1.83990*1.83960*1.83990*1.83950
05/03/2006 23:15:00*1.83960*1.83970*1.83980*1.83960
05/03/2006 23:20:00*1.83970*1.83950*1.83970*1.83940
05/03/2006 23:25:00*1.83950*1.83900*1.83950*1.83890
05/03/2006 23:30:00*1.83900*1.83870*1.83910*1.83870
05/03/2006 23:35:00*1.83870*1.83820*1.83870*1.83820
05/03/2006 23:40:00*1.83820*1.83820*1.83830*1.83810
05/03/2006 23:45:00*1.83820*1.83770*1.83830*1.83760
05/03/2006 23:50:00*1.83770*1.83770*1.83780*1.83730
05/03/2006 23:55:00*1.83770*1.83760*1.83770*1.83750
05/04/2006 00:00:00*1.83760*1.83770*1.83770*1.83750
05/04/2006 00:05:00*1.83770*1.83780*1.83800*1.83760
05/04/2006 00:10:00*1.83780*1.83790*1.83810*1.83770
05/04/2006 00:15:00*1.83790*1.83770*1.83790*1.83760
05/04/2006 00:20:00*1.83770*1.83770*1.83770*1.83770
05/04/2006 00:25:00*1.83770*1.83770*1.83770*1.83760
05/04/2006 00:30:00*1.83770*1.83780*1.83800*1.83750
05/04/2006 00:35:00*1.83780*1.83810*1.83820*1.83770
05/04/2006 00:40:00*1.83810*1.83850*1.83860*1.83810
05/04/2006 00:45:00*1.83850*1.83880*1.83880*1.83840
05/04/2006 00:50:00*1.83880*1.83850*1.83880*1.83840
05/04/2006 00:55:00*1.83850*1.83870*1.83890*1.83840
05/04/2006 01:00:00*1.83870*1.83880*1.83880*1.83870
05/04/2006 01:05:00*1.83880*1.83890*1.83930*1.83840
05/04/2006 01:10:00*1.83890*1.83940*1.83960*1.83860
05/04/2006 01:15:00*1.83940*1.83920*1.83940*1.83910
05/04/2006 01:20:00*1.83920*1.83910*1.83940*1.83910
05/04/2006 01:25:00*1.83910*1.83910*1.83920*1.83890
05/04/2006 01:30:00*1.83910*1.83920*1.83920*1.83900
05/04/2006 01:35:00*1.83920*1.83900*1.83920*1.83880
05/04/2006 01:40:00*1.83900*1.83890*1.83910*1.83870
05/04/2006 01:45:00*1.83890*1.83890*1.83920*1.83880
05/04/2006 01:50:00*1.83890*1.83880*1.83890*1.83870
05/04/2006 01:55:00*1.83880*1.83890*1.83900*1.83880
05/04/2006 02:00:00*1.83890*1.83910*1.83910*1.83880
05/04/2006 02:05:00*1.83910*1.83900*1.83930*1.83880
05/04/2006 02:10:00*1.83900*1.83760*1.83900*1.83750
05/04/2006 02:15:00*1.83760*1.83800*1.83820*1.83760
05/04/2006 02:20:00*1.83800*1.83760*1.83800*1.83750
05/04/2006 02:25:00*1.83760*1.83800*1.83880*1.83740
05/04/2006 02:30:00*1.83800*1.83670*1.83800*1.83660
05/04/2006 02:35:00*1.83670*1.83400*1.83740*1.83400
05/04/2006 02:40:00*1.83400*1.83390*1.83450*1.83350
05/04/2006 02:45:00*1.83390*1.83380*1.83530*1.83360
05/04/2006 02:50:00*1.83380*1.83420*1.83450*1.83380
05/04/2006 02:55:00*1.83420*1.83480*1.83490*1.83380
05/04/2006 03:00:00*1.83480*1.83500*1.83530*1.83410
05/04/2006 03:05:00*1.83500*1.83530*1.83560*1.83410
05/04/2006 03:10:00*1.83530*1.83490*1.83550*1.83450
05/04/2006 03:15:00*1.83490*1.83610*1.83680*1.83460
05/04/2006 03:20:00*1.83610*1.83810*1.83850*1.83580
05/04/2006 03:25:00*1.83810*1.83760*1.83810*1.83730
05/04/2006 03:30:00*1.83760*1.83690*1.83770*1.83680
05/04/2006 03:35:00*1.83690*1.83690*1.83730*1.83670
05/04/2006 03:40:00*1.83690*1.83630*1.83700*1.83610
05/04/2006 03:45:00*1.83630*1.83690*1.83700*1.83600
05/04/2006 03:50:00*1.83690*1.83720*1.83760*1.83690
05/04/2006 03:55:00*1.83720*1.83670*1.83770*1.83670
05/04/2006 04:00:00*1.83670*1.83720*1.83740*1.83670
05/04/2006 04:05:00*1.83720*1.83760*1.83790*1.83710
05/04/2006 04:10:00*1.83760*1.83710*1.83780*1.83650
05/04/2006 04:15:00*1.83710*1.83740*1.83750*1.83640
05/04/2006 04:20:00*1.83740*1.83670*1.83790*1.83630
05/04/2006 04:25:00*1.83670*1.83710*1.83710*1.83640
05/04/2006 04:30:00*1.83710*1.83790*1.83790*1.83680
05/04/2006 04:35:00*1.83790*1.83760*1.83990*1.83740
05/04/2006 04:40:00*1.83760*1.83730*1.83760*1.83660
05/04/2006 04:45:00*1.83730*1.83670*1.83730*1.83670
05/04/2006 04:50:00*1.83670*1.83630*1.83690*1.83630
05/04/2006 04:55:00*1.83630*1.83520*1.83660*1.83500
05/04/2006 05:00:00*1.83520*1.83640*1.83690*1.83510
05/04/2006 05:05:00*1.83640*1.83680*1.83730*1.83610
05/04/2006 05:10:00*1.83680*1.83720*1.83770*1.83680
05/04/2006 05:15:00*1.83720*1.83780*1.83810*1.83710
05/04/2006 05:20:00*1.83780*1.83800*1.83830*1.83760
05/04/2006 05:25:00*1.83800*1.83760*1.83800*1.83720
05/04/2006 05:30:00*1.83760*1.83770*1.83770*1.83720
05/04/2006 05:35:00*1.83770*1.83750*1.83770*1.83720
05/04/2006 05:40:00*1.83750*1.83730*1.83750*1.83720
05/04/2006 05:45:00*1.83730*1.83770*1.83790*1.83720
05/04/2006 05:50:00*1.83770*1.83790*1.83820*1.83770
05/04/2006 05:55:00*1.83790*1.83810*1.83820*1.83790
05/04/2006 06:00:00*1.83810*1.83900*1.83950*1.83810
05/04/2006 06:05:00*1.83900*1.83850*1.83970*1.83800
05/04/2006 06:10:00*1.83850*1.83920*1.83940*1.83850
05/04/2006 06:15:00*1.83920*1.84080*1.84080*1.83890
05/04/2006 06:20:00*1.84080*1.84060*1.84110*1.84040
05/04/2006 06:25:00*1.84060*1.84280*1.84280*1.84040
05/04/2006 06:30:00*1.84280*1.84210*1.84280*1.84150
05/04/2006 06:35:00*1.84210*1.84270*1.84340*1.84210
05/04/2006 06:40:00*1.84270*1.84240*1.84350*1.84220
05/04/2006 06:45:00*1.84240*1.84290*1.84290*1.84210
05/04/2006 06:50:00*1.84290*1.84240*1.84300*1.84220
05/04/2006 06:55:00*1.84240*1.84210*1.84240*1.84180
05/04/2006 07:00:00*1.84210*1.84150*1.84210*1.84140
05/04/2006 07:05:00*1.84150*1.84090*1.84190*1.84040
05/04/2006 07:10:00*1.84090*1.84070*1.84120*1.84060
05/04/2006 07:15:00*1.84070*1.84110*1.84120*1.84070
05/04/2006 07:20:00*1.84110*1.84080*1.84140*1.84070
05/04/2006 07:25:00*1.84080*1.84180*1.84200*1.84070
05/04/2006 07:30:00*1.84180*1.84140*1.84200*1.84100
05/04/2006 07:35:00*1.84140*1.84130*1.84160*1.84100
05/04/2006 07:40:00*1.84130*1.84130*1.84130*1.84070
05/04/2006 07:45:00*1.84130*1.84140*1.84160*1.84120
05/04/2006 07:50:00*1.84140*1.84100*1.84140*1.84040
05/04/2006 07:55:00*1.84100*1.84130*1.84170*1.84060
05/04/2006 08:00:00*1.84130*1.84110*1.84210*1.84100
05/04/2006 08:05:00*1.84110*1.84140*1.84180*1.84090
05/04/2006 08:10:00*1.84140*1.84060*1.84150*1.84060
05/04/2006 08:15:00*1.84060*1.84080*1.84110*1.84050
05/04/2006 08:20:00*1.84080*1.84240*1.84240*1.84080
05/04/2006 08:25:00*1.84240*1.84210*1.84250*1.84130
05/04/2006 08:30:00*1.84210*1.84180*1.84250*1.84120
05/04/2006 08:35:00*1.84180*1.84470*1.84480*1.84130
05/04/2006 08:40:00*1.84470*1.84430*1.84520*1.84380
05/04/2006 08:45:00*1.84430*1.84330*1.84430*1.84300
05/04/2006 08:50:00*1.84330*1.84290*1.84370*1.84170
05/04/2006 08:55:00*1.84290*1.84150*1.84300*1.84130
05/04/2006 09:00:00*1.84150*1.84160*1.84190*1.83980
05/04/2006 09:05:00*1.84160*1.84300*1.84370*1.84130
05/04/2006 09:10:00*1.84300*1.84330*1.84340*1.84230
05/04/2006 09:15:00*1.84330*1.84250*1.84340*1.84180
05/04/2006 09:20:00*1.84250*1.84250*1.84270*1.84170
05/04/2006 09:25:00*1.84250*1.84230*1.84280*1.84210
05/04/2006 09:30:00*1.84230*1.84310*1.84350*1.84180
05/04/2006 09:35:00*1.84310*1.84350*1.84430*1.84300
05/04/2006 09:40:00*1.84350*1.84360*1.84370*1.84210
05/04/2006 09:45:00*1.84360*1.84400*1.84440*1.84320
05/04/2006 09:50:00*1.84400*1.84560*1.84610*1.84350
05/04/2006 09:55:00*1.84560*1.84470*1.84570*1.84410
05/04/2006 10:00:00*1.84470*1.84450*1.84490*1.84440
05/04/2006 10:05:00*1.84450*1.84590*1.84600*1.84380
05/04/2006 10:10:00*1.84590*1.84540*1.84650*1.84510
05/04/2006 10:15:00*1.84540*1.84560*1.84580*1.84490
05/04/2006 10:20:00*1.84560*1.84720*1.84730*1.84560
05/04/2006 10:25:00*1.84720*1.84840*1.84890*1.84710
05/04/2006 10:30:00*1.84840*1.84780*1.84840*1.84740
05/04/2006 10:35:00*1.84780*1.84680*1.84780*1.84670
05/04/2006 10:40:00*1.84680*1.84680*1.84680*1.84650
05/04/2006 10:45:00*1.84680*1.84840*1.84860*1.84660
05/04/2006 10:50:00*1.84840*1.84880*1.84930*1.84840
05/04/2006 10:55:00*1.84880*1.84830*1.84930*1.84820
05/04/2006 11:00:00*1.84830*1.84870*1.84940*1.84820
05/04/2006 11:05:00*1.84870*1.84840*1.84870*1.84730
05/04/2006 11:10:00*1.84840*1.84870*1.84910*1.84770
05/04/2006 11:15:00*1.84870*1.84820*1.84930*1.84770
05/04/2006 11:20:00*1.84820*1.84750*1.84890*1.84670
05/04/2006 11:25:00*1.84750*1.84820*1.84850*1.84720
05/04/2006 11:30:00*1.84820*1.84920*1.84930*1.84770
05/04/2006 11:35:00*1.84920*1.84910*1.84940*1.84870
05/04/2006 11:40:00*1.84910*1.84920*1.84930*1.84830
05/04/2006 11:45:00*1.84920*1.84830*1.84930*1.84810
05/04/2006 11:50:00*1.84830*1.84790*1.84900*1.84780
05/04/2006 11:55:00*1.84790*1.84790*1.84830*1.84710
05/04/2006 12:00:00*1.84790*1.84830*1.84840*1.84740
05/04/2006 12:05:00*1.84830*1.84780*1.84870*1.84760
05/04/2006 12:10:00*1.84780*1.84810*1.84820*1.84760
05/04/2006 12:15:00*1.84810*1.84710*1.84820*1.84610
05/04/2006 12:20:00*1.84710*1.84710*1.84800*1.84690
05/04/2006 12:25:00*1.84710*1.84720*1.84750*1.84700
05/04/2006 12:30:00*1.84720*1.84690*1.84720*1.84650
05/04/2006 12:35:00*1.84690*1.84710*1.84740*1.84680
05/04/2006 12:40:00*1.84710*1.84700*1.84730*1.84700
05/04/2006 12:45:00*1.84700*1.84700*1.84720*1.84650
05/04/2006 12:50:00*1.84700*1.84770*1.84780*1.84700
05/04/2006 12:55:00*1.84770*1.84820*1.84830*1.84760
05/04/2006 13:00:00*1.84820*1.84760*1.84820*1.84760
05/04/2006 13:05:00*1.84760*1.84820*1.84830*1.84760
05/04/2006 13:10:00*1.84820*1.84840*1.84850*1.84810
05/04/2006 13:15:00*1.84840*1.84830*1.84850*1.84810
05/04/2006 13:20:00*1.84830*1.84890*1.84890*1.84820
05/04/2006 13:25:00*1.84890*1.84930*1.84970*1.84870
05/04/2006 13:30:00*1.84930*1.84940*1.84940*1.84890
05/04/2006 13:35:00*1.84940*1.84860*1.84970*1.84860
05/04/2006 13:40:00*1.84860*1.84810*1.84860*1.84800
05/04/2006 13:45:00*1.84810*1.84790*1.84810*1.84760
05/04/2006 13:50:00*1.84790*1.84810*1.84820*1.84790
05/04/2006 13:55:00*1.84810*1.84800*1.84820*1.84800
05/04/2006 14:00:00*1.84800*1.84850*1.84850*1.84790
05/04/2006 14:05:00*1.84850*1.84830*1.84880*1.84800
05/04/2006 14:10:00*1.84830*1.85170*1.85180*1.84830
05/04/2006 14:15:00*1.85170*1.85400*1.85470*1.85170
05/04/2006 14:20:00*1.85400*1.85320*1.85460*1.85310
05/04/2006 14:25:00*1.85320*1.85320*1.85410*1.85290
05/04/2006 14:30:00*1.85320*1.85410*1.85420*1.85280
05/04/2006 14:35:00*1.85410*1.85410*1.85450*1.85390
05/04/2006 14:40:00*1.85410*1.85390*1.85450*1.85390
05/04/2006 14:45:00*1.85390*1.85420*1.85440*1.85380
05/04/2006 14:50:00*1.85420*1.85400*1.85430*1.85390
05/04/2006 14:55:00*1.85400*1.85400*1.85410*1.85360
05/04/2006 15:00:00*1.85400*1.85380*1.85400*1.85320
05/04/2006 15:05:00*1.85380*1.85360*1.85390*1.85340
05/04/2006 15:10:00*1.85360*1.85390*1.85420*1.85360
05/04/2006 15:15:00*1.85390*1.85410*1.85410*1.85390
05/04/2006 15:20:00*1.85410*1.85400*1.85450*1.85400
05/04/2006 15:25:00*1.85400*1.85370*1.85400*1.85360
05/04/2006 15:30:00*1.85370*1.85400*1.85400*1.85370
05/04/2006 15:35:00*1.85400*1.85320*1.85400*1.85310
05/04/2006 15:40:00*1.85320*1.85330*1.85330*1.85300
05/04/2006 15:45:00*1.85330*1.85310*1.85360*1.85310
05/04/2006 15:50:00*1.85310*1.85320*1.85350*1.85310
05/04/2006 15:55:00*1.85320*1.85340*1.85370*1.85320
05/04/2006 16:00:00*1.85340*1.85330*1.85360*1.85320
05/04/2006 16:05:00*1.85330*1.85310*1.85330*1.85300
05/04/2006 16:10:00*1.85310*1.85320*1.85340*1.85310
05/04/2006 16:15:00*1.85320*1.85280*1.85320*1.85260
05/04/2006 16:20:00*1.85280*1.85290*1.85290*1.85250
05/04/2006 16:25:00*1.85290*1.85310*1.85310*1.85280
05/04/2006 16:30:00*1.85310*1.85300*1.85320*1.85290
05/04/2006 16:35:00*1.85300*1.85250*1.85300*1.85240
05/04/2006 16:40:00*1.85250*1.85250*1.85280*1.85230
05/04/2006 16:45:00*1.85250*1.85220*1.85260*1.85210
05/04/2006 16:50:00*1.85220*1.85220*1.85230*1.85180
05/04/2006 16:55:00*1.85220*1.85220*1.85230*1.85200
05/04/2006 17:00:00*1.85220*1.85130*1.85220*1.85100
