05/01/2006 18:05:00*1.82390*1.82380*1.82430*1.82380
05/01/2006 18:10:00*1.82380*1.82350*1.82380*1.82280
05/01/2006 18:15:00*1.82350*1.82400*1.82420*1.82340
05/01/2006 18:20:00*1.82400*1.82350*1.82400*1.82340
05/01/2006 18:25:00*1.82350*1.82370*1.82370*1.82350
05/01/2006 18:30:00*1.82370*1.82430*1.82440*1.82370
05/01/2006 18:35:00*1.82430*1.82460*1.82460*1.82390
05/01/2006 18:40:00*1.82460*1.82470*1.82470*1.82450
05/01/2006 18:45:00*1.82470*1.82490*1.82500*1.82450
05/01/2006 18:50:00*1.82490*1.82500*1.82510*1.82490
05/01/2006 18:55:00*1.82500*1.82450*1.82510*1.82450
05/01/2006 19:00:00*1.82450*1.82480*1.82490*1.82450
05/01/2006 19:05:00*1.82480*1.82490*1.82490*1.82470
05/01/2006 19:10:00*1.82490*1.82480*1.82500*1.82480
05/01/2006 19:15:00*1.82480*1.82470*1.82490*1.82470
05/01/2006 19:20:00*1.82470*1.82460*1.82470*1.82430
05/01/2006 19:25:00*1.82460*1.82460*1.82460*1.82450
05/01/2006 19:30:00*1.82460*1.82460*1.82460*1.82460
05/01/2006 19:35:00*1.82460*1.82400*1.82510*1.82390
05/01/2006 19:40:00*1.82400*1.82300*1.82400*1.82290
05/01/2006 19:45:00*1.82300*1.82240*1.82300*1.82230
05/01/2006 19:50:00*1.82240*1.82260*1.82260*1.82240
05/01/2006 19:55:00*1.82260*1.82270*1.82280*1.82240
05/01/2006 20:00:00*1.82270*1.82310*1.82310*1.82270
05/01/2006 20:05:00*1.82310*1.82320*1.82320*1.82280
05/01/2006 20:10:00*1.82320*1.82380*1.82390*1.82310
05/01/2006 20:15:00*1.82380*1.82420*1.82430*1.82380
05/01/2006 20:20:00*1.82420*1.82420*1.82440*1.82400
05/01/2006 20:25:00*1.82420*1.82390*1.82420*1.82380
05/01/2006 20:30:00*1.82390*1.82320*1.82400*1.82320
05/01/2006 20:35:00*1.82320*1.82310*1.82320*1.82260
05/01/2006 20:40:00*1.82310*1.82260*1.82310*1.82240
05/01/2006 20:45:00*1.82260*1.82260*1.82260*1.82230
05/01/2006 20:50:00*1.82260*1.82260*1.82270*1.82260
05/01/2006 20:55:00*1.82260*1.82220*1.82290*1.82220
05/01/2006 21:00:00*1.82220*1.82310*1.82320*1.82220
05/01/2006 21:05:00*1.82310*1.82320*1.82350*1.82310
05/01/2006 21:10:00*1.82320*1.82330*1.82360*1.82320
05/01/2006 21:15:00*1.82330*1.82320*1.82350*1.82310
05/01/2006 21:20:00*1.82320*1.82390*1.82390*1.82320
05/01/2006 21:25:00*1.82390*1.82370*1.82410*1.82370
05/01/2006 21:30:00*1.82370*1.82320*1.82370*1.82320
05/01/2006 21:35:00*1.82320*1.82310*1.82330*1.82290
05/01/2006 21:40:00*1.82310*1.82320*1.82320*1.82300
05/01/2006 21:45:00*1.82320*1.82370*1.82380*1.82310
05/01/2006 21:50:00*1.82370*1.82440*1.82450*1.82370
05/01/2006 21:55:00*1.82440*1.82440*1.82460*1.82420
05/01/2006 22:00:00*1.82440*1.82440*1.82450*1.82430
05/01/2006 22:05:00*1.82440*1.82450*1.82450*1.82430
05/01/2006 22:10:00*1.82450*1.82440*1.82450*1.82440
05/01/2006 22:15:00*1.82440*1.82440*1.82440*1.82430
05/01/2006 22:20:00*1.82440*1.82450*1.82460*1.82430
05/01/2006 22:25:00*1.82450*1.82450*1.82450*1.82450
05/01/2006 22:30:00*1.82450*1.82450*1.82450*1.82440
05/01/2006 22:35:00*1.82450*1.82420*1.82450*1.82420
05/01/2006 22:40:00*1.82420*1.82410*1.82420*1.82410
05/01/2006 22:45:00*1.82410*1.82410*1.82410*1.82400
05/01/2006 22:50:00*1.82410*1.82380*1.82410*1.82380
05/01/2006 22:55:00*1.82380*1.82400*1.82400*1.82380
05/01/2006 23:00:00*1.82400*1.82400*1.82410*1.82390
05/01/2006 23:05:00*1.82400*1.82390*1.82400*1.82390
05/01/2006 23:10:00*1.82390*1.82370*1.82400*1.82370
05/01/2006 23:15:00*1.82370*1.82380*1.82380*1.82370
05/01/2006 23:20:00*1.82380*1.82390*1.82390*1.82380
05/01/2006 23:25:00*1.82390*1.82390*1.82390*1.82380
05/01/2006 23:30:00*1.82390*1.82380*1.82390*1.82370
05/01/2006 23:35:00*1.82380*1.82370*1.82380*1.82350
05/01/2006 23:40:00*1.82370*1.82360*1.82370*1.82360
05/01/2006 23:45:00*1.82360*1.82350*1.82360*1.82350
05/01/2006 23:50:00*1.82350*1.82330*1.82360*1.82320
05/01/2006 23:55:00*1.82330*1.82330*1.82330*1.82330
05/02/2006 00:00:00*1.82330*1.82350*1.82360*1.82330
05/02/2006 00:05:00*1.82350*1.82370*1.82380*1.82350
05/02/2006 00:10:00*1.82370*1.82370*1.82370*1.82370
05/02/2006 00:15:00*1.82370*1.82380*1.82380*1.82370
05/02/2006 00:20:00*1.82380*1.82370*1.82380*1.82370
05/02/2006 00:25:00*1.82370*1.82380*1.82390*1.82370
05/02/2006 00:30:00*1.82380*1.82370*1.82380*1.82370
05/02/2006 00:35:00*1.82370*1.82330*1.82370*1.82330
05/02/2006 00:40:00*1.82330*1.82310*1.82330*1.82310
05/02/2006 00:45:00*1.82310*1.82340*1.82350*1.82310
05/02/2006 00:50:00*1.82340*1.82350*1.82400*1.82340
05/02/2006 00:55:00*1.82350*1.82340*1.82390*1.82310
05/02/2006 01:00:00*1.82340*1.82350*1.82360*1.82340
05/02/2006 01:05:00*1.82350*1.82410*1.82410*1.82350
05/02/2006 01:10:00*1.82410*1.82360*1.82420*1.82360
05/02/2006 01:15:00*1.82360*1.82380*1.82390*1.82360
05/02/2006 01:20:00*1.82380*1.82380*1.82420*1.82380
05/02/2006 01:25:00*1.82380*1.82370*1.82390*1.82360
05/02/2006 01:30:00*1.82370*1.82350*1.82370*1.82350
05/02/2006 01:35:00*1.82350*1.82360*1.82380*1.82350
05/02/2006 01:40:00*1.82360*1.82350*1.82360*1.82340
05/02/2006 01:45:00*1.82350*1.82340*1.82350*1.82330
05/02/2006 01:50:00*1.82340*1.82320*1.82350*1.82320
05/02/2006 01:55:00*1.82320*1.82290*1.82320*1.82270
05/02/2006 02:00:00*1.82290*1.82230*1.82300*1.82220
05/02/2006 02:05:00*1.82230*1.82260*1.82270*1.82230
05/02/2006 02:10:00*1.82260*1.82280*1.82280*1.82230
05/02/2006 02:15:00*1.82280*1.82310*1.82380*1.82280
05/02/2006 02:20:00*1.82310*1.82350*1.82370*1.82300
05/02/2006 02:25:00*1.82350*1.82330*1.82360*1.82270
05/02/2006 02:30:00*1.82330*1.82370*1.82370*1.82330
05/02/2006 02:35:00*1.82370*1.82370*1.82430*1.82350
05/02/2006 02:40:00*1.82370*1.82350*1.82380*1.82310
05/02/2006 02:45:00*1.82350*1.82200*1.82360*1.82190
05/02/2006 02:50:00*1.82200*1.82170*1.82260*1.82170
05/02/2006 02:55:00*1.82170*1.82140*1.82180*1.82120
05/02/2006 03:00:00*1.82140*1.82150*1.82200*1.82050
05/02/2006 03:05:00*1.82150*1.82220*1.82240*1.82080
05/02/2006 03:10:00*1.82220*1.82380*1.82410*1.82190
05/02/2006 03:15:00*1.82380*1.82350*1.82400*1.82320
05/02/2006 03:20:00*1.82350*1.82400*1.82400*1.82340
05/02/2006 03:25:00*1.82400*1.82490*1.82570*1.82400
05/02/2006 03:30:00*1.82490*1.82490*1.82520*1.82460
05/02/2006 03:35:00*1.82490*1.82480*1.82510*1.82470
05/02/2006 03:40:00*1.82480*1.82720*1.82740*1.82480
05/02/2006 03:45:00*1.82720*1.82850*1.82900*1.82690
05/02/2006 03:50:00*1.82850*1.82810*1.82900*1.82780
05/02/2006 03:55:00*1.82810*1.82690*1.82810*1.82660
05/02/2006 04:00:00*1.82690*1.82670*1.82710*1.82660
05/02/2006 04:05:00*1.82670*1.82640*1.82720*1.82630
05/02/2006 04:10:00*1.82640*1.82700*1.82740*1.82620
05/02/2006 04:15:00*1.82700*1.82830*1.82830*1.82700
05/02/2006 04:20:00*1.82830*1.82800*1.82830*1.82770
05/02/2006 04:25:00*1.82800*1.82770*1.82810*1.82760
05/02/2006 04:30:00*1.82770*1.82830*1.82850*1.82740
05/02/2006 04:35:00*1.82830*1.83120*1.83190*1.82830
05/02/2006 04:40:00*1.83120*1.83260*1.83300*1.83120
05/02/2006 04:45:00*1.83260*1.83480*1.83550*1.83260
05/02/2006 04:50:00*1.83480*1.83450*1.83560*1.83450
05/02/2006 04:55:00*1.83450*1.83390*1.83450*1.83350
05/02/2006 05:00:00*1.83390*1.83320*1.83390*1.83310
05/02/2006 05:05:00*1.83320*1.83320*1.83370*1.83270
05/02/2006 05:10:00*1.83320*1.83280*1.83320*1.83260
05/02/2006 05:15:00*1.83280*1.83330*1.83370*1.83250
05/02/2006 05:20:00*1.83330*1.83390*1.83390*1.83310
05/02/2006 05:25:00*1.83390*1.83400*1.83440*1.83380
05/02/2006 05:30:00*1.83400*1.83380*1.83440*1.83360
05/02/2006 05:35:00*1.83380*1.83290*1.83400*1.83280
05/02/2006 05:40:00*1.83290*1.83350*1.83350*1.83280
05/02/2006 05:45:00*1.83350*1.83350*1.83370*1.83310
05/02/2006 05:50:00*1.83350*1.83440*1.83460*1.83340
05/02/2006 05:55:00*1.83440*1.83410*1.83480*1.83410
05/02/2006 06:00:00*1.83410*1.83430*1.83530*1.83410
05/02/2006 06:05:00*1.83430*1.83520*1.83600*1.83430
05/02/2006 06:10:00*1.83520*1.83670*1.83780*1.83520
05/02/2006 06:15:00*1.83670*1.83880*1.83890*1.83660
05/02/2006 06:20:00*1.83880*1.83800*1.83920*1.83800
05/02/2006 06:25:00*1.83800*1.83780*1.83820*1.83760
05/02/2006 06:30:00*1.83780*1.83610*1.83780*1.83610
05/02/2006 06:35:00*1.83610*1.83510*1.83610*1.83490
05/02/2006 06:40:00*1.83510*1.83520*1.83540*1.83490
05/02/2006 06:45:00*1.83520*1.83570*1.83570*1.83490
05/02/2006 06:50:00*1.83570*1.83560*1.83580*1.83520
05/02/2006 06:55:00*1.83560*1.83530*1.83610*1.83520
05/02/2006 07:00:00*1.83530*1.83410*1.83540*1.83400
05/02/2006 07:05:00*1.83410*1.83390*1.83420*1.83350
05/02/2006 07:10:00*1.83390*1.83320*1.83400*1.83220
05/02/2006 07:15:00*1.83320*1.83320*1.83340*1.83270
05/02/2006 07:20:00*1.83320*1.83140*1.83330*1.83140
05/02/2006 07:25:00*1.83140*1.83250*1.83250*1.83080
05/02/2006 07:30:00*1.83250*1.83440*1.83460*1.83240
05/02/2006 07:35:00*1.83440*1.83380*1.83440*1.83340
05/02/2006 07:40:00*1.83380*1.83430*1.83430*1.83360
05/02/2006 07:45:00*1.83430*1.83460*1.83480*1.83430
05/02/2006 07:50:00*1.83460*1.83480*1.83480*1.83410
05/02/2006 07:55:00*1.83480*1.83550*1.83620*1.83480
05/02/2006 08:00:00*1.83550*1.83470*1.83570*1.83470
05/02/2006 08:05:00*1.83470*1.83540*1.83540*1.83460
05/02/2006 08:10:00*1.83540*1.83580*1.83580*1.83500
05/02/2006 08:15:00*1.83580*1.83580*1.83620*1.83520
05/02/2006 08:20:00*1.83580*1.83700*1.83710*1.83540
05/02/2006 08:25:00*1.83700*1.83650*1.83730*1.83630
05/02/2006 08:30:00*1.83650*1.83710*1.83720*1.83600
05/02/2006 08:35:00*1.83710*1.83690*1.83740*1.83650
05/02/2006 08:40:00*1.83690*1.83720*1.83780*1.83670
05/02/2006 08:45:00*1.83720*1.83770*1.83830*1.83700
05/02/2006 08:50:00*1.83770*1.83820*1.83870*1.83750
05/02/2006 08:55:00*1.83820*1.83750*1.83830*1.83750
05/02/2006 09:00:00*1.83750*1.83650*1.83790*1.83620
05/02/2006 09:05:00*1.83650*1.83560*1.83650*1.83550
05/02/2006 09:10:00*1.83560*1.83630*1.83640*1.83510
05/02/2006 09:15:00*1.83630*1.83620*1.83640*1.83560
05/02/2006 09:20:00*1.83620*1.83630*1.83640*1.83600
05/02/2006 09:25:00*1.83630*1.83710*1.83740*1.83630
05/02/2006 09:30:00*1.83710*1.83750*1.83770*1.83670
05/02/2006 09:35:00*1.83750*1.83860*1.83870*1.83670
05/02/2006 09:40:00*1.83860*1.83950*1.83970*1.83830
05/02/2006 09:45:00*1.83950*1.83940*1.83960*1.83860
05/02/2006 09:50:00*1.83940*1.83910*1.84000*1.83910
05/02/2006 09:55:00*1.83910*1.83760*1.83920*1.83750
05/02/2006 10:00:00*1.83760*1.83740*1.83770*1.83700
05/02/2006 10:05:00*1.83740*1.83680*1.83830*1.83680
05/02/2006 10:10:00*1.83680*1.83570*1.83680*1.83570
05/02/2006 10:15:00*1.83570*1.83590*1.83600*1.83490
05/02/2006 10:20:00*1.83590*1.83630*1.83660*1.83580
05/02/2006 10:25:00*1.83630*1.83880*1.83880*1.83610
05/02/2006 10:30:00*1.83880*1.83820*1.83910*1.83760
05/02/2006 10:35:00*1.83820*1.83860*1.83890*1.83800
05/02/2006 10:40:00*1.83860*1.83890*1.84000*1.83840
05/02/2006 10:45:00*1.83890*1.83840*1.83900*1.83820
05/02/2006 10:50:00*1.83840*1.83820*1.83870*1.83780
05/02/2006 10:55:00*1.83820*1.83920*1.83920*1.83780
05/02/2006 11:00:00*1.83920*1.83930*1.84010*1.83920
05/02/2006 11:05:00*1.83930*1.83880*1.83980*1.83860
05/02/2006 11:10:00*1.83880*1.83890*1.83940*1.83810
05/02/2006 11:15:00*1.83890*1.83830*1.83900*1.83790
05/02/2006 11:20:00*1.83830*1.83810*1.83850*1.83780
05/02/2006 11:25:00*1.83810*1.83830*1.83850*1.83810
05/02/2006 11:30:00*1.83830*1.83890*1.83910*1.83830
05/02/2006 11:35:00*1.83890*1.83910*1.83930*1.83880
05/02/2006 11:40:00*1.83910*1.83930*1.83940*1.83840
05/02/2006 11:45:00*1.83930*1.84020*1.84140*1.83910
05/02/2006 11:50:00*1.84020*1.84020*1.84110*1.84000
05/02/2006 11:55:00*1.84020*1.84000*1.84040*1.83980
05/02/2006 12:00:00*1.84000*1.83950*1.84020*1.83920
05/02/2006 12:05:00*1.83950*1.83820*1.84010*1.83820
05/02/2006 12:10:00*1.83820*1.83750*1.83830*1.83740
05/02/2006 12:15:00*1.83750*1.83960*1.84000*1.83750
05/02/2006 12:20:00*1.83960*1.83880*1.83970*1.83870
05/02/2006 12:25:00*1.83880*1.83790*1.83880*1.83760
05/02/2006 12:30:00*1.83790*1.83850*1.83890*1.83780
05/02/2006 12:35:00*1.83850*1.83820*1.83900*1.83820
05/02/2006 12:40:00*1.83820*1.83840*1.83850*1.83820
05/02/2006 12:45:00*1.83840*1.83910*1.84000*1.83830
05/02/2006 12:50:00*1.83910*1.83920*1.83930*1.83890
05/02/2006 12:55:00*1.83920*1.83830*1.83930*1.83830
05/02/2006 13:00:00*1.83830*1.83780*1.83850*1.83730
05/02/2006 13:05:00*1.83780*1.83840*1.83870*1.83750
05/02/2006 13:10:00*1.83840*1.83870*1.83870*1.83820
05/02/2006 13:15:00*1.83870*1.83970*1.83980*1.83860
05/02/2006 13:20:00*1.83970*1.84000*1.84010*1.83960
05/02/2006 13:25:00*1.84000*1.83970*1.84000*1.83950
05/02/2006 13:30:00*1.83970*1.83920*1.83970*1.83910
05/02/2006 13:35:00*1.83920*1.83960*1.83960*1.83900
05/02/2006 13:40:00*1.83960*1.83920*1.83960*1.83910
05/02/2006 13:45:00*1.83920*1.83890*1.83950*1.83880
05/02/2006 13:50:00*1.83890*1.83920*1.83930*1.83890
05/02/2006 13:55:00*1.83920*1.83920*1.83960*1.83910
05/02/2006 14:00:00*1.83920*1.83830*1.83930*1.83810
05/02/2006 14:05:00*1.83830*1.83820*1.83850*1.83810
05/02/2006 14:10:00*1.83820*1.83830*1.83840*1.83800
05/02/2006 14:15:00*1.83830*1.83850*1.83850*1.83810
05/02/2006 14:20:00*1.83850*1.83960*1.84050*1.83840
05/02/2006 14:25:00*1.83960*1.83910*1.83970*1.83890
05/02/2006 14:30:00*1.83910*1.83910*1.83960*1.83900
05/02/2006 14:35:00*1.83910*1.83860*1.83920*1.83800
05/02/2006 14:40:00*1.83860*1.83890*1.83910*1.83840
05/02/2006 14:45:00*1.83890*1.83950*1.83950*1.83890
05/02/2006 14:50:00*1.83950*1.83970*1.84020*1.83950
05/02/2006 14:55:00*1.83970*1.84030*1.84050*1.83970
05/02/2006 15:00:00*1.84030*1.84040*1.84080*1.83990
05/02/2006 15:05:00*1.84040*1.84050*1.84070*1.83980
05/02/2006 15:10:00*1.84050*1.84080*1.84090*1.84030
05/02/2006 15:15:00*1.84080*1.84190*1.84250*1.84080
05/02/2006 15:20:00*1.84190*1.84180*1.84200*1.84170
05/02/2006 15:25:00*1.84180*1.84130*1.84190*1.84130
05/02/2006 15:30:00*1.84130*1.84150*1.84170*1.84130
05/02/2006 15:35:00*1.84150*1.84170*1.84200*1.84150
05/02/2006 15:40:00*1.84170*1.84150*1.84190*1.84140
05/02/2006 15:45:00*1.84150*1.84070*1.84150*1.84050
05/02/2006 15:50:00*1.84070*1.84100*1.84130*1.84060
05/02/2006 15:55:00*1.84100*1.84110*1.84120*1.84090
05/02/2006 16:00:00*1.84110*1.84050*1.84110*1.84050
05/02/2006 16:05:00*1.84050*1.84030*1.84060*1.84030
05/02/2006 16:10:00*1.84030*1.84070*1.84080*1.84010
05/02/2006 16:15:00*1.84070*1.84040*1.84070*1.84040
05/02/2006 16:20:00*1.84040*1.84040*1.84050*1.84040
05/02/2006 16:25:00*1.84040*1.83980*1.84040*1.83980
05/02/2006 16:30:00*1.83980*1.83980*1.83990*1.83970
05/02/2006 16:35:00*1.83980*1.83990*1.83990*1.83970
05/02/2006 16:40:00*1.83990*1.83990*1.84000*1.83980
05/02/2006 16:45:00*1.83990*1.84000*1.84000*1.83980
05/02/2006 16:50:00*1.84000*1.84030*1.84040*1.83980
05/02/2006 16:55:00*1.84030*1.84000*1.84040*1.84000
05/02/2006 17:00:00*1.84000*1.83940*1.84000*1.83940
