04/30/2006 18:05:00*1.82360*1.82340*1.82360*1.82320
04/30/2006 18:10:00*1.82340*1.82330*1.82340*1.82330
04/30/2006 18:15:00*1.82330*1.82330*1.82330*1.82320
04/30/2006 18:20:00*1.82330*1.82330*1.82340*1.82320
04/30/2006 18:25:00*1.82330*1.82330*1.82330*1.82320
04/30/2006 18:30:00*1.82330*1.82330*1.82330*1.82330
04/30/2006 18:35:00*1.82330*1.82360*1.82360*1.82320
04/30/2006 18:40:00*1.82360*1.82400*1.82460*1.82350
04/30/2006 18:45:00*1.82400*1.82410*1.82420*1.82400
04/30/2006 18:50:00*1.82410*1.82410*1.82420*1.82400
04/30/2006 18:55:00*1.82410*1.82410*1.82410*1.82390
04/30/2006 19:00:00*1.82410*1.82390*1.82410*1.82380
04/30/2006 19:05:00*1.82390*1.82390*1.82410*1.82360
04/30/2006 19:10:00*1.82390*1.82380*1.82390*1.82360
04/30/2006 19:15:00*1.82380*1.82380*1.82390*1.82370
04/30/2006 19:20:00*1.82380*1.82390*1.82390*1.82370
04/30/2006 19:25:00*1.82390*1.82380*1.82390*1.82370
04/30/2006 19:30:00*1.82380*1.82390*1.82390*1.82380
04/30/2006 19:35:00*1.82390*1.82400*1.82400*1.82380
04/30/2006 19:40:00*1.82400*1.82390*1.82400*1.82390
04/30/2006 19:45:00*1.82390*1.82390*1.82390*1.82380
04/30/2006 19:50:00*1.82390*1.82370*1.82390*1.82360
04/30/2006 19:55:00*1.82370*1.82370*1.82380*1.82360
04/30/2006 20:00:00*1.82370*1.82370*1.82380*1.82370
04/30/2006 20:05:00*1.82370*1.82410*1.82410*1.82370
04/30/2006 20:10:00*1.82410*1.82430*1.82450*1.82390
04/30/2006 20:15:00*1.82430*1.82410*1.82440*1.82410
04/30/2006 20:20:00*1.82410*1.82390*1.82410*1.82380
04/30/2006 20:25:00*1.82390*1.82400*1.82410*1.82390
04/30/2006 20:30:00*1.82400*1.82380*1.82400*1.82380
04/30/2006 20:35:00*1.82380*1.82360*1.82390*1.82360
04/30/2006 20:40:00*1.82360*1.82350*1.82370*1.82340
04/30/2006 20:45:00*1.82350*1.82310*1.82350*1.82310
04/30/2006 20:50:00*1.82310*1.82320*1.82320*1.82310
04/30/2006 20:55:00*1.82320*1.82320*1.82340*1.82310
04/30/2006 21:00:00*1.82320*1.82310*1.82340*1.82300
04/30/2006 21:05:00*1.82310*1.82290*1.82320*1.82280
04/30/2006 21:10:00*1.82290*1.82310*1.82330*1.82290
04/30/2006 21:15:00*1.82310*1.82310*1.82320*1.82300
04/30/2006 21:20:00*1.82310*1.82310*1.82310*1.82300
04/30/2006 21:25:00*1.82310*1.82310*1.82320*1.82310
04/30/2006 21:30:00*1.82310*1.82320*1.82320*1.82310
04/30/2006 21:35:00*1.82320*1.82320*1.82320*1.82300
04/30/2006 21:40:00*1.82320*1.82320*1.82320*1.82300
04/30/2006 21:45:00*1.82320*1.82290*1.82320*1.82290
04/30/2006 21:50:00*1.82290*1.82330*1.82340*1.82290
04/30/2006 21:55:00*1.82330*1.82340*1.82350*1.82330
04/30/2006 22:00:00*1.82340*1.82310*1.82340*1.82310
04/30/2006 22:05:00*1.82310*1.82360*1.82370*1.82310
04/30/2006 22:10:00*1.82360*1.82330*1.82380*1.82300
04/30/2006 22:15:00*1.82330*1.82390*1.82390*1.82330
04/30/2006 22:20:00*1.82390*1.82390*1.82400*1.82390
04/30/2006 22:25:00*1.82390*1.82400*1.82430*1.82370
04/30/2006 22:30:00*1.82400*1.82360*1.82420*1.82340
04/30/2006 22:35:00*1.82360*1.82370*1.82370*1.82350
04/30/2006 22:40:00*1.82370*1.82370*1.82380*1.82340
04/30/2006 22:45:00*1.82370*1.82490*1.82500*1.82350
04/30/2006 22:50:00*1.82490*1.82500*1.82510*1.82460
04/30/2006 22:55:00*1.82500*1.82440*1.82510*1.82440
04/30/2006 23:00:00*1.82440*1.82430*1.82450*1.82410
04/30/2006 23:05:00*1.82430*1.82460*1.82470*1.82430
04/30/2006 23:10:00*1.82460*1.82480*1.82510*1.82460
04/30/2006 23:15:00*1.82480*1.82490*1.82500*1.82460
04/30/2006 23:20:00*1.82490*1.82550*1.82550*1.82490
04/30/2006 23:25:00*1.82550*1.82610*1.82630*1.82520
04/30/2006 23:30:00*1.82610*1.82650*1.82660*1.82600
04/30/2006 23:35:00*1.82650*1.82620*1.82650*1.82620
04/30/2006 23:40:00*1.82620*1.82590*1.82620*1.82590
04/30/2006 23:45:00*1.82590*1.82580*1.82600*1.82580
04/30/2006 23:50:00*1.82580*1.82590*1.82600*1.82580
04/30/2006 23:55:00*1.82590*1.82590*1.82610*1.82590
05/01/2006 00:00:00*1.82590*1.82600*1.82600*1.82580
05/01/2006 00:05:00*1.82600*1.82620*1.82630*1.82580
05/01/2006 00:10:00*1.82620*1.82760*1.82770*1.82620
05/01/2006 00:15:00*1.82760*1.82740*1.82780*1.82730
05/01/2006 00:20:00*1.82740*1.82750*1.82760*1.82740
05/01/2006 00:25:00*1.82750*1.82730*1.82750*1.82730
05/01/2006 00:30:00*1.82730*1.82710*1.82740*1.82710
05/01/2006 00:35:00*1.82710*1.82690*1.82710*1.82680
05/01/2006 00:40:00*1.82690*1.82700*1.82710*1.82680
05/01/2006 00:45:00*1.82700*1.82670*1.82700*1.82670
05/01/2006 00:50:00*1.82670*1.82660*1.82670*1.82650
05/01/2006 00:55:00*1.82660*1.82660*1.82670*1.82660
05/01/2006 01:00:00*1.82660*1.82640*1.82680*1.82640
05/01/2006 01:05:00*1.82640*1.82630*1.82660*1.82610
05/01/2006 01:10:00*1.82630*1.82640*1.82650*1.82630
05/01/2006 01:15:00*1.82640*1.82650*1.82650*1.82640
05/01/2006 01:20:00*1.82650*1.82650*1.82660*1.82650
05/01/2006 01:25:00*1.82650*1.82660*1.82680*1.82650
05/01/2006 01:30:00*1.82660*1.82660*1.82660*1.82650
05/01/2006 01:35:00*1.82660*1.82670*1.82670*1.82660
05/01/2006 01:40:00*1.82670*1.82690*1.82690*1.82670
05/01/2006 01:45:00*1.82690*1.82670*1.82690*1.82660
05/01/2006 01:50:00*1.82670*1.82670*1.82680*1.82650
05/01/2006 01:55:00*1.82670*1.82730*1.82750*1.82670
05/01/2006 02:00:00*1.82730*1.82670*1.82730*1.82660
05/01/2006 02:05:00*1.82670*1.82680*1.82690*1.82670
05/01/2006 02:10:00*1.82680*1.82640*1.82690*1.82600
05/01/2006 02:15:00*1.82640*1.82580*1.82660*1.82550
05/01/2006 02:20:00*1.82580*1.82600*1.82670*1.82580
05/01/2006 02:25:00*1.82600*1.82610*1.82670*1.82590
05/01/2006 02:30:00*1.82610*1.82640*1.82660*1.82610
05/01/2006 02:35:00*1.82640*1.82670*1.82710*1.82640
05/01/2006 02:40:00*1.82670*1.82620*1.82670*1.82620
05/01/2006 02:45:00*1.82620*1.82620*1.82640*1.82590
05/01/2006 02:50:00*1.82620*1.82660*1.82660*1.82610
05/01/2006 02:55:00*1.82660*1.82610*1.82660*1.82610
05/01/2006 03:00:00*1.82610*1.82540*1.82610*1.82540
05/01/2006 03:05:00*1.82540*1.82530*1.82540*1.82500
05/01/2006 03:10:00*1.82530*1.82500*1.82540*1.82480
05/01/2006 03:15:00*1.82500*1.82510*1.82530*1.82500
05/01/2006 03:20:00*1.82510*1.82490*1.82530*1.82480
05/01/2006 03:25:00*1.82490*1.82480*1.82500*1.82470
05/01/2006 03:30:00*1.82480*1.82440*1.82490*1.82430
05/01/2006 03:35:00*1.82440*1.82450*1.82470*1.82420
05/01/2006 03:40:00*1.82450*1.82460*1.82470*1.82420
05/01/2006 03:45:00*1.82460*1.82460*1.82460*1.82430
05/01/2006 03:50:00*1.82460*1.82450*1.82470*1.82430
05/01/2006 03:55:00*1.82450*1.82450*1.82460*1.82430
05/01/2006 04:00:00*1.82450*1.82450*1.82450*1.82440
05/01/2006 04:05:00*1.82450*1.82470*1.82490*1.82430
05/01/2006 04:10:00*1.82470*1.82460*1.82480*1.82460
05/01/2006 04:15:00*1.82460*1.82480*1.82490*1.82460
05/01/2006 04:20:00*1.82480*1.82460*1.82480*1.82460
05/01/2006 04:25:00*1.82460*1.82420*1.82460*1.82360
05/01/2006 04:30:00*1.82420*1.82460*1.82460*1.82370
05/01/2006 04:35:00*1.82460*1.82450*1.82470*1.82450
05/01/2006 04:40:00*1.82450*1.82470*1.82470*1.82440
05/01/2006 04:45:00*1.82470*1.82440*1.82470*1.82440
05/01/2006 04:50:00*1.82440*1.82450*1.82460*1.82440
05/01/2006 04:55:00*1.82450*1.82450*1.82450*1.82440
05/01/2006 05:00:00*1.82450*1.82460*1.82460*1.82440
05/01/2006 05:05:00*1.82460*1.82460*1.82460*1.82460
05/01/2006 05:10:00*1.82460*1.82480*1.82480*1.82460
05/01/2006 05:15:00*1.82480*1.82480*1.82490*1.82470
05/01/2006 05:20:00*1.82480*1.82520*1.82520*1.82470
05/01/2006 05:25:00*1.82520*1.82510*1.82520*1.82470
05/01/2006 05:30:00*1.82510*1.82510*1.82520*1.82490
05/01/2006 05:35:00*1.82510*1.82500*1.82530*1.82500
05/01/2006 05:40:00*1.82500*1.82520*1.82530*1.82500
05/01/2006 05:45:00*1.82520*1.82510*1.82520*1.82500
05/01/2006 05:50:00*1.82510*1.82510*1.82530*1.82500
05/01/2006 05:55:00*1.82510*1.82540*1.82550*1.82510
05/01/2006 06:00:00*1.82540*1.82530*1.82580*1.82530
05/01/2006 06:05:00*1.82530*1.82540*1.82560*1.82530
05/01/2006 06:10:00*1.82540*1.82510*1.82550*1.82510
05/01/2006 06:15:00*1.82510*1.82500*1.82520*1.82490
05/01/2006 06:20:00*1.82500*1.82520*1.82530*1.82500
05/01/2006 06:25:00*1.82520*1.82530*1.82530*1.82520
05/01/2006 06:30:00*1.82530*1.82530*1.82550*1.82520
05/01/2006 06:35:00*1.82530*1.82520*1.82530*1.82490
05/01/2006 06:40:00*1.82520*1.82520*1.82520*1.82500
05/01/2006 06:45:00*1.82520*1.82550*1.82570*1.82510
05/01/2006 06:50:00*1.82550*1.82550*1.82580*1.82550
05/01/2006 06:55:00*1.82550*1.82550*1.82550*1.82540
05/01/2006 07:00:00*1.82550*1.82510*1.82550*1.82510
05/01/2006 07:05:00*1.82510*1.82490*1.82510*1.82490
05/01/2006 07:10:00*1.82490*1.82570*1.82590*1.82490
05/01/2006 07:15:00*1.82570*1.82620*1.82620*1.82570
05/01/2006 07:20:00*1.82620*1.82660*1.82660*1.82610
05/01/2006 07:25:00*1.82660*1.82640*1.82660*1.82640
05/01/2006 07:30:00*1.82640*1.82640*1.82650*1.82620
05/01/2006 07:35:00*1.82640*1.82610*1.82640*1.82610
05/01/2006 07:40:00*1.82610*1.82700*1.82720*1.82570
05/01/2006 07:45:00*1.82700*1.82720*1.82730*1.82670
05/01/2006 07:50:00*1.82720*1.82670*1.82730*1.82670
05/01/2006 07:55:00*1.82670*1.82690*1.82700*1.82670
05/01/2006 08:00:00*1.82690*1.82690*1.82720*1.82680
05/01/2006 08:05:00*1.82690*1.82620*1.82720*1.82610
05/01/2006 08:10:00*1.82620*1.82760*1.82790*1.82600
05/01/2006 08:15:00*1.82760*1.82700*1.82780*1.82700
05/01/2006 08:20:00*1.82700*1.82750*1.82750*1.82680
05/01/2006 08:25:00*1.82750*1.82820*1.82930*1.82730
05/01/2006 08:30:00*1.82820*1.82620*1.82830*1.82610
05/01/2006 08:35:00*1.82620*1.82570*1.82620*1.82420
05/01/2006 08:40:00*1.82570*1.82800*1.82800*1.82550
05/01/2006 08:45:00*1.82800*1.82830*1.82920*1.82800
05/01/2006 08:50:00*1.82830*1.82850*1.82890*1.82820
05/01/2006 08:55:00*1.82850*1.82940*1.82970*1.82820
05/01/2006 09:00:00*1.82940*1.83200*1.83270*1.82920
05/01/2006 09:05:00*1.83200*1.83330*1.83360*1.83150
05/01/2006 09:10:00*1.83330*1.83650*1.83670*1.83290
05/01/2006 09:15:00*1.83650*1.83590*1.83710*1.83570
05/01/2006 09:20:00*1.83590*1.83640*1.83660*1.83550
05/01/2006 09:25:00*1.83640*1.83630*1.83690*1.83580
05/01/2006 09:30:00*1.83630*1.83610*1.83650*1.83580
05/01/2006 09:35:00*1.83610*1.83850*1.83850*1.83570
05/01/2006 09:40:00*1.83850*1.84130*1.84140*1.83850
05/01/2006 09:45:00*1.84130*1.84020*1.84130*1.83990
05/01/2006 09:50:00*1.84020*1.83900*1.84030*1.83820
05/01/2006 09:55:00*1.83900*1.83730*1.83900*1.83720
05/01/2006 10:00:00*1.83730*1.83730*1.83810*1.83660
05/01/2006 10:05:00*1.83730*1.83610*1.83730*1.83470
05/01/2006 10:10:00*1.83610*1.83430*1.83620*1.83410
05/01/2006 10:15:00*1.83430*1.83260*1.83480*1.83200
05/01/2006 10:20:00*1.83260*1.83310*1.83320*1.83240
05/01/2006 10:25:00*1.83310*1.83530*1.83660*1.83310
05/01/2006 10:30:00*1.83530*1.83790*1.83820*1.83520
05/01/2006 10:35:00*1.83790*1.83740*1.83890*1.83700
05/01/2006 10:40:00*1.83740*1.83540*1.83740*1.83540
05/01/2006 10:45:00*1.83540*1.83370*1.83560*1.83310
05/01/2006 10:50:00*1.83370*1.83230*1.83450*1.83210
05/01/2006 10:55:00*1.83230*1.83170*1.83330*1.83120
05/01/2006 11:00:00*1.83170*1.83170*1.83270*1.83130
05/01/2006 11:05:00*1.83170*1.83120*1.83220*1.83010
05/01/2006 11:10:00*1.83120*1.83110*1.83210*1.83090
05/01/2006 11:15:00*1.83110*1.83180*1.83190*1.83010
05/01/2006 11:20:00*1.83180*1.83160*1.83190*1.83040
05/01/2006 11:25:00*1.83160*1.83160*1.83210*1.83160
05/01/2006 11:30:00*1.83160*1.83060*1.83160*1.83060
05/01/2006 11:35:00*1.83060*1.83030*1.83090*1.83030
05/01/2006 11:40:00*1.83030*1.82930*1.83120*1.82920
05/01/2006 11:45:00*1.82930*1.82760*1.82960*1.82720
05/01/2006 11:50:00*1.82760*1.82820*1.82890*1.82750
05/01/2006 11:55:00*1.82820*1.82730*1.82820*1.82730
05/01/2006 12:00:00*1.82730*1.82820*1.82850*1.82730
05/01/2006 12:05:00*1.82820*1.82830*1.82840*1.82810
05/01/2006 12:10:00*1.82830*1.82830*1.82870*1.82830
05/01/2006 12:15:00*1.82830*1.82900*1.82920*1.82830
05/01/2006 12:20:00*1.82900*1.82910*1.82920*1.82840
05/01/2006 12:25:00*1.82910*1.82820*1.82930*1.82820
05/01/2006 12:30:00*1.82820*1.82790*1.82830*1.82770
05/01/2006 12:35:00*1.82790*1.82850*1.82850*1.82790
05/01/2006 12:40:00*1.82850*1.82820*1.82870*1.82820
05/01/2006 12:45:00*1.82820*1.82820*1.82870*1.82810
05/01/2006 12:50:00*1.82820*1.82850*1.82880*1.82810
05/01/2006 12:55:00*1.82850*1.82820*1.82870*1.82800
05/01/2006 13:00:00*1.82820*1.82800*1.82830*1.82770
05/01/2006 13:05:00*1.82800*1.82830*1.82870*1.82800
05/01/2006 13:10:00*1.82830*1.82850*1.82860*1.82810
05/01/2006 13:15:00*1.82850*1.82850*1.82850*1.82830
05/01/2006 13:20:00*1.82850*1.82880*1.82880*1.82810
05/01/2006 13:25:00*1.82880*1.82880*1.82880*1.82860
05/01/2006 13:30:00*1.82880*1.82870*1.82880*1.82850
05/01/2006 13:35:00*1.82870*1.82850*1.82870*1.82840
05/01/2006 13:40:00*1.82850*1.82890*1.82910*1.82850
05/01/2006 13:45:00*1.82890*1.82890*1.82950*1.82860
05/01/2006 13:50:00*1.82890*1.82890*1.82910*1.82850
05/01/2006 13:55:00*1.82890*1.82890*1.82900*1.82880
05/01/2006 14:00:00*1.82890*1.82890*1.82910*1.82880
05/01/2006 14:05:00*1.82890*1.82850*1.82900*1.82850
05/01/2006 14:10:00*1.82850*1.82810*1.82850*1.82790
05/01/2006 14:15:00*1.82810*1.82770*1.82810*1.82770
05/01/2006 14:20:00*1.82770*1.82800*1.82810*1.82760
05/01/2006 14:25:00*1.82800*1.82840*1.82840*1.82790
05/01/2006 14:30:00*1.82840*1.82850*1.82900*1.82830
05/01/2006 14:35:00*1.82850*1.82810*1.82850*1.82800
05/01/2006 14:40:00*1.82810*1.82800*1.82840*1.82790
05/01/2006 14:45:00*1.82800*1.82790*1.82820*1.82790
05/01/2006 14:50:00*1.82790*1.82790*1.82810*1.82790
05/01/2006 14:55:00*1.82790*1.82750*1.82800*1.82740
05/01/2006 15:00:00*1.82750*1.82710*1.82750*1.82680
05/01/2006 15:05:00*1.82710*1.82710*1.82720*1.82690
05/01/2006 15:10:00*1.82710*1.82730*1.82760*1.82700
05/01/2006 15:15:00*1.82730*1.82660*1.82730*1.82650
05/01/2006 15:20:00*1.82660*1.82420*1.82660*1.82390
05/01/2006 15:25:00*1.82420*1.82500*1.82540*1.82370
05/01/2006 15:30:00*1.82500*1.82540*1.82600*1.82470
05/01/2006 15:35:00*1.82540*1.82540*1.82570*1.82510
05/01/2006 15:40:00*1.82540*1.82430*1.82550*1.82430
05/01/2006 15:45:00*1.82430*1.82210*1.82440*1.82150
05/01/2006 15:50:00*1.82210*1.82130*1.82210*1.82040
05/01/2006 15:55:00*1.82130*1.82310*1.82310*1.82130
05/01/2006 16:00:00*1.82310*1.82630*1.82640*1.82310
05/01/2006 16:05:00*1.82630*1.82540*1.82640*1.82530
05/01/2006 16:10:00*1.82540*1.82650*1.82680*1.82530
05/01/2006 16:15:00*1.82650*1.82560*1.82670*1.82550
05/01/2006 16:20:00*1.82560*1.82510*1.82560*1.82460
05/01/2006 16:25:00*1.82510*1.82520*1.82540*1.82510
05/01/2006 16:30:00*1.82520*1.82560*1.82570*1.82490
05/01/2006 16:35:00*1.82560*1.82550*1.82620*1.82540
05/01/2006 16:40:00*1.82550*1.82530*1.82560*1.82520
05/01/2006 16:45:00*1.82530*1.82510*1.82530*1.82510
05/01/2006 16:50:00*1.82510*1.82510*1.82520*1.82500
05/01/2006 16:55:00*1.82510*1.82530*1.82530*1.82510
05/01/2006 17:00:00*1.82530*1.82650*1.82650*1.82530
