04/30/2006 14:05:00*1.82500*1.82500*1.82500*1.82500
04/30/2006 14:10:00*1.82500*1.82500*1.82500*1.82500
04/30/2006 14:15:00*1.82500*1.82500*1.82500*1.82500
04/30/2006 14:20:00*1.82500*1.82540*1.82540*1.82500
04/30/2006 14:25:00*1.82540*1.82540*1.82540*1.82540
04/30/2006 14:30:00*1.82540*1.82540*1.82540*1.82540
04/30/2006 14:35:00*1.82540*1.82540*1.82540*1.82540
04/30/2006 14:40:00*1.82540*1.82540*1.82550*1.82540
04/30/2006 14:45:00*1.82540*1.82540*1.82540*1.82540
04/30/2006 14:50:00*1.82540*1.82550*1.82550*1.82540
04/30/2006 14:55:00*1.82550*1.82530*1.82550*1.82530
04/30/2006 15:00:00*1.82530*1.82540*1.82540*1.82530
04/30/2006 15:05:00*1.82540*1.82490*1.82540*1.82430
04/30/2006 15:10:00*1.82490*1.82450*1.82490*1.82440
04/30/2006 15:15:00*1.82450*1.82420*1.82450*1.82420
04/30/2006 15:20:00*1.82420*1.82370*1.82420*1.82370
04/30/2006 15:25:00*1.82370*1.82360*1.82370*1.82360
04/30/2006 15:30:00*1.82360*1.82330*1.82360*1.82320
04/30/2006 15:35:00*1.82330*1.82360*1.82360*1.82320
04/30/2006 15:40:00*1.82360*1.82360*1.82370*1.82360
04/30/2006 15:45:00*1.82360*1.82330*1.82360*1.82330
04/30/2006 15:50:00*1.82330*1.82340*1.82340*1.82330
04/30/2006 15:55:00*1.82340*1.82340*1.82350*1.82340
04/30/2006 16:00:00*1.82340*1.82330*1.82350*1.82330
04/30/2006 16:05:00*1.82330*1.82380*1.82380*1.82330
04/30/2006 16:10:00*1.82380*1.82390*1.82390*1.82380
04/30/2006 16:15:00*1.82390*1.82380*1.82390*1.82380
04/30/2006 16:20:00*1.82380*1.82400*1.82410*1.82380
04/30/2006 16:25:00*1.82400*1.82400*1.82400*1.82400
04/30/2006 16:30:00*1.82400*1.82410*1.82410*1.82400
04/30/2006 16:35:00*1.82410*1.82410*1.82410*1.82410
04/30/2006 16:40:00*1.82410*1.82380*1.82410*1.82380
04/30/2006 16:45:00*1.82380*1.82380*1.82380*1.82380
04/30/2006 16:50:00*1.82380*1.82380*1.82380*1.82380
04/30/2006 16:55:00*1.82380*1.82380*1.82380*1.82380
04/30/2006 17:00:00*1.82380*1.82380*1.82380*1.82380
