04/27/2006 18:05:00*1.80100*1.80100*1.80110*1.80100
04/27/2006 18:10:00*1.80100*1.80090*1.80100*1.80090
04/27/2006 18:15:00*1.80090*1.80110*1.80110*1.80070
04/27/2006 18:20:00*1.80110*1.80120*1.80120*1.80100
04/27/2006 18:25:00*1.80120*1.80180*1.80240*1.80120
04/27/2006 18:30:00*1.80180*1.80180*1.80200*1.80160
04/27/2006 18:35:00*1.80180*1.80180*1.80190*1.80160
04/27/2006 18:40:00*1.80180*1.80170*1.80230*1.80170
04/27/2006 18:45:00*1.80170*1.80150*1.80170*1.80140
04/27/2006 18:50:00*1.80150*1.80140*1.80150*1.80120
04/27/2006 18:55:00*1.80140*1.80140*1.80140*1.80110
04/27/2006 19:00:00*1.80140*1.80140*1.80150*1.80130
04/27/2006 19:05:00*1.80140*1.80110*1.80140*1.80100
04/27/2006 19:10:00*1.80110*1.80110*1.80110*1.80110
04/27/2006 19:15:00*1.80110*1.80110*1.80110*1.80100
04/27/2006 19:20:00*1.80110*1.80110*1.80110*1.80100
04/27/2006 19:25:00*1.80110*1.80110*1.80110*1.80090
04/27/2006 19:30:00*1.80110*1.80100*1.80160*1.80090
04/27/2006 19:35:00*1.80100*1.80110*1.80120*1.80100
04/27/2006 19:40:00*1.80110*1.80120*1.80120*1.80110
04/27/2006 19:45:00*1.80120*1.80120*1.80120*1.80110
04/27/2006 19:50:00*1.80120*1.80130*1.80150*1.80110
04/27/2006 19:55:00*1.80130*1.80120*1.80150*1.80120
04/27/2006 20:00:00*1.80120*1.80150*1.80190*1.80110
04/27/2006 20:05:00*1.80150*1.80110*1.80170*1.80110
04/27/2006 20:10:00*1.80110*1.80100*1.80120*1.80100
04/27/2006 20:15:00*1.80100*1.80110*1.80120*1.80100
04/27/2006 20:20:00*1.80110*1.80100*1.80110*1.80090
04/27/2006 20:25:00*1.80100*1.80090*1.80110*1.80090
04/27/2006 20:30:00*1.80090*1.80100*1.80110*1.80090
04/27/2006 20:35:00*1.80100*1.80110*1.80120*1.80100
04/27/2006 20:40:00*1.80110*1.80140*1.80150*1.80100
04/27/2006 20:45:00*1.80140*1.80110*1.80140*1.80100
04/27/2006 20:50:00*1.80110*1.80120*1.80130*1.80110
04/27/2006 20:55:00*1.80120*1.80220*1.80220*1.80120
04/27/2006 21:00:00*1.80220*1.80250*1.80250*1.80180
04/27/2006 21:05:00*1.80250*1.80170*1.80250*1.80160
04/27/2006 21:10:00*1.80170*1.80140*1.80180*1.80120
04/27/2006 21:15:00*1.80140*1.80130*1.80160*1.80130
04/27/2006 21:20:00*1.80130*1.80120*1.80130*1.80120
04/27/2006 21:25:00*1.80120*1.80100*1.80120*1.80100
04/27/2006 21:30:00*1.80100*1.80080*1.80110*1.80060
04/27/2006 21:35:00*1.80080*1.80110*1.80130*1.80070
04/27/2006 21:40:00*1.80110*1.80060*1.80110*1.80060
04/27/2006 21:45:00*1.80060*1.80040*1.80080*1.80020
04/27/2006 21:50:00*1.80040*1.80030*1.80060*1.80020
04/27/2006 21:55:00*1.80030*1.80040*1.80050*1.80030
04/27/2006 22:00:00*1.80040*1.80020*1.80050*1.80020
04/27/2006 22:05:00*1.80020*1.80020*1.80050*1.80020
04/27/2006 22:10:00*1.80020*1.80020*1.80030*1.80010
04/27/2006 22:15:00*1.80020*1.80010*1.80040*1.80010
04/27/2006 22:20:00*1.80010*1.80010*1.80020*1.80010
04/27/2006 22:25:00*1.80010*1.80010*1.80010*1.80010
04/27/2006 22:30:00*1.80010*1.80000*1.80020*1.80000
04/27/2006 22:35:00*1.80000*1.80000*1.80010*1.80000
04/27/2006 22:40:00*1.80000*1.80010*1.80020*1.80000
04/27/2006 22:45:00*1.80010*1.80010*1.80020*1.80010
04/27/2006 22:50:00*1.80010*1.80010*1.80010*1.80000
04/27/2006 22:55:00*1.80010*1.80020*1.80020*1.80000
04/27/2006 23:00:00*1.80020*1.80010*1.80020*1.80000
04/27/2006 23:05:00*1.80010*1.80050*1.80060*1.80010
04/27/2006 23:10:00*1.80050*1.80050*1.80060*1.80040
04/27/2006 23:15:00*1.80050*1.80050*1.80060*1.80050
04/27/2006 23:20:00*1.80050*1.80060*1.80060*1.80050
04/27/2006 23:25:00*1.80060*1.80050*1.80060*1.80050
04/27/2006 23:30:00*1.80050*1.80060*1.80060*1.80050
04/27/2006 23:35:00*1.80060*1.80050*1.80060*1.80050
04/27/2006 23:40:00*1.80050*1.80060*1.80070*1.80050
04/27/2006 23:45:00*1.80060*1.80060*1.80070*1.80050
04/27/2006 23:50:00*1.80060*1.80060*1.80060*1.80060
04/27/2006 23:55:00*1.80060*1.80070*1.80080*1.80060
04/28/2006 00:00:00*1.80070*1.80070*1.80090*1.80050
04/28/2006 00:05:00*1.80070*1.80090*1.80120*1.80070
04/28/2006 00:10:00*1.80090*1.80080*1.80110*1.80070
04/28/2006 00:15:00*1.80080*1.80090*1.80110*1.80070
04/28/2006 00:20:00*1.80090*1.80080*1.80090*1.80080
04/28/2006 00:25:00*1.80080*1.80090*1.80110*1.80080
04/28/2006 00:30:00*1.80090*1.80110*1.80110*1.80090
04/28/2006 00:35:00*1.80110*1.80120*1.80120*1.80110
04/28/2006 00:40:00*1.80120*1.80120*1.80120*1.80110
04/28/2006 00:45:00*1.80120*1.80120*1.80120*1.80110
04/28/2006 00:50:00*1.80120*1.80130*1.80150*1.80120
04/28/2006 00:55:00*1.80130*1.80150*1.80160*1.80130
04/28/2006 01:00:00*1.80150*1.80150*1.80150*1.80140
04/28/2006 01:05:00*1.80150*1.80150*1.80150*1.80140
04/28/2006 01:10:00*1.80150*1.80140*1.80150*1.80140
04/28/2006 01:15:00*1.80140*1.80140*1.80150*1.80140
04/28/2006 01:20:00*1.80140*1.80160*1.80160*1.80130
04/28/2006 01:25:00*1.80160*1.80140*1.80160*1.80140
04/28/2006 01:30:00*1.80140*1.80120*1.80140*1.80110
04/28/2006 01:35:00*1.80120*1.80130*1.80140*1.80110
04/28/2006 01:40:00*1.80130*1.80140*1.80140*1.80130
04/28/2006 01:45:00*1.80140*1.80120*1.80140*1.80110
04/28/2006 01:50:00*1.80120*1.80120*1.80120*1.80120
04/28/2006 01:55:00*1.80120*1.80140*1.80140*1.80120
04/28/2006 02:00:00*1.80140*1.80150*1.80150*1.80120
04/28/2006 02:05:00*1.80150*1.80150*1.80170*1.80130
04/28/2006 02:10:00*1.80150*1.80160*1.80170*1.80140
04/28/2006 02:15:00*1.80160*1.80180*1.80180*1.80160
04/28/2006 02:20:00*1.80180*1.80170*1.80180*1.80150
04/28/2006 02:25:00*1.80170*1.80220*1.80240*1.80170
04/28/2006 02:30:00*1.80220*1.80310*1.80310*1.80200
04/28/2006 02:35:00*1.80310*1.80200*1.80320*1.80150
04/28/2006 02:40:00*1.80200*1.80200*1.80210*1.80140
04/28/2006 02:45:00*1.80200*1.80200*1.80280*1.80190
04/28/2006 02:50:00*1.80200*1.80090*1.80200*1.80040
04/28/2006 02:55:00*1.80090*1.80100*1.80130*1.80070
04/28/2006 03:00:00*1.80100*1.80190*1.80200*1.80100
04/28/2006 03:05:00*1.80190*1.80130*1.80190*1.80120
04/28/2006 03:10:00*1.80130*1.80150*1.80170*1.80130
04/28/2006 03:15:00*1.80150*1.80160*1.80210*1.80140
04/28/2006 03:20:00*1.80160*1.80250*1.80280*1.80150
04/28/2006 03:25:00*1.80250*1.80210*1.80250*1.80210
04/28/2006 03:30:00*1.80210*1.80240*1.80240*1.80200
04/28/2006 03:35:00*1.80240*1.80220*1.80250*1.80200
04/28/2006 03:40:00*1.80220*1.80310*1.80320*1.80210
04/28/2006 03:45:00*1.80310*1.80290*1.80360*1.80280
04/28/2006 03:50:00*1.80290*1.80330*1.80340*1.80280
04/28/2006 03:55:00*1.80330*1.80330*1.80430*1.80320
04/28/2006 04:00:00*1.80330*1.80260*1.80380*1.80240
04/28/2006 04:05:00*1.80260*1.80300*1.80320*1.80260
04/28/2006 04:10:00*1.80300*1.80360*1.80360*1.80290
04/28/2006 04:15:00*1.80360*1.80370*1.80410*1.80350
04/28/2006 04:20:00*1.80370*1.80370*1.80380*1.80340
04/28/2006 04:25:00*1.80370*1.80350*1.80370*1.80290
04/28/2006 04:30:00*1.80350*1.80350*1.80380*1.80340
04/28/2006 04:35:00*1.80350*1.80480*1.80530*1.80340
04/28/2006 04:40:00*1.80480*1.80570*1.80620*1.80480
04/28/2006 04:45:00*1.80570*1.80550*1.80650*1.80550
04/28/2006 04:50:00*1.80550*1.80590*1.80590*1.80520
04/28/2006 04:55:00*1.80590*1.80580*1.80610*1.80550
04/28/2006 05:00:00*1.80580*1.80610*1.80660*1.80530
04/28/2006 05:05:00*1.80610*1.80560*1.80610*1.80550
04/28/2006 05:10:00*1.80560*1.80510*1.80590*1.80510
04/28/2006 05:15:00*1.80510*1.80570*1.80570*1.80510
04/28/2006 05:20:00*1.80570*1.80570*1.80580*1.80540
04/28/2006 05:25:00*1.80570*1.80600*1.80660*1.80570
04/28/2006 05:30:00*1.80600*1.80620*1.80650*1.80580
04/28/2006 05:35:00*1.80620*1.80700*1.80770*1.80620
04/28/2006 05:40:00*1.80700*1.80680*1.80730*1.80680
04/28/2006 05:45:00*1.80680*1.80740*1.80740*1.80680
04/28/2006 05:50:00*1.80740*1.80880*1.80890*1.80720
04/28/2006 05:55:00*1.80880*1.80870*1.80940*1.80820
04/28/2006 06:00:00*1.80870*1.80900*1.80920*1.80840
04/28/2006 06:05:00*1.80900*1.80850*1.80900*1.80840
04/28/2006 06:10:00*1.80850*1.80800*1.80860*1.80770
04/28/2006 06:15:00*1.80800*1.80740*1.80800*1.80730
04/28/2006 06:20:00*1.80740*1.80720*1.80820*1.80720
04/28/2006 06:25:00*1.80720*1.80760*1.80760*1.80720
04/28/2006 06:30:00*1.80760*1.80790*1.80810*1.80750
04/28/2006 06:35:00*1.80790*1.80720*1.80800*1.80720
04/28/2006 06:40:00*1.80720*1.80670*1.80720*1.80620
04/28/2006 06:45:00*1.80670*1.80770*1.80790*1.80670
04/28/2006 06:50:00*1.80770*1.80720*1.80770*1.80690
04/28/2006 06:55:00*1.80720*1.80730*1.80740*1.80680
04/28/2006 07:00:00*1.80730*1.80840*1.80840*1.80690
04/28/2006 07:05:00*1.80840*1.80800*1.80840*1.80740
04/28/2006 07:10:00*1.80800*1.80750*1.80820*1.80750
04/28/2006 07:15:00*1.80750*1.80780*1.80800*1.80740
04/28/2006 07:20:00*1.80780*1.80700*1.80800*1.80690
04/28/2006 07:25:00*1.80700*1.80730*1.80730*1.80650
04/28/2006 07:30:00*1.80730*1.80650*1.80770*1.80650
04/28/2006 07:35:00*1.80650*1.80620*1.80690*1.80600
04/28/2006 07:40:00*1.80620*1.80670*1.80690*1.80620
04/28/2006 07:45:00*1.80670*1.80760*1.80760*1.80670
04/28/2006 07:50:00*1.80760*1.80710*1.80760*1.80700
04/28/2006 07:55:00*1.80710*1.80810*1.80840*1.80710
04/28/2006 08:00:00*1.80810*1.80750*1.80840*1.80740
04/28/2006 08:05:00*1.80750*1.80640*1.80750*1.80640
04/28/2006 08:10:00*1.80640*1.80640*1.80680*1.80620
04/28/2006 08:15:00*1.80640*1.80610*1.80710*1.80560
04/28/2006 08:20:00*1.80610*1.80530*1.80690*1.80520
04/28/2006 08:25:00*1.80530*1.80590*1.80670*1.80530
04/28/2006 08:30:00*1.80590*1.80720*1.80740*1.80590
04/28/2006 08:35:00*1.80720*1.80810*1.80920*1.80660
04/28/2006 08:40:00*1.80810*1.80860*1.80900*1.80760
04/28/2006 08:45:00*1.80860*1.80840*1.80950*1.80830
04/28/2006 08:50:00*1.80840*1.80840*1.80940*1.80830
04/28/2006 08:55:00*1.80840*1.80780*1.80850*1.80770
04/28/2006 09:00:00*1.80780*1.80770*1.80820*1.80740
04/28/2006 09:05:00*1.80770*1.80880*1.80880*1.80760
04/28/2006 09:10:00*1.80880*1.80860*1.80930*1.80860
04/28/2006 09:15:00*1.80860*1.80800*1.80870*1.80770
04/28/2006 09:20:00*1.80800*1.80820*1.80850*1.80800
04/28/2006 09:25:00*1.80820*1.80810*1.80870*1.80790
04/28/2006 09:30:00*1.80810*1.80830*1.80850*1.80790
04/28/2006 09:35:00*1.80830*1.80810*1.80860*1.80810
04/28/2006 09:40:00*1.80810*1.80870*1.80890*1.80810
04/28/2006 09:45:00*1.80870*1.80910*1.80960*1.80870
04/28/2006 09:50:00*1.80910*1.81180*1.81180*1.80880
04/28/2006 09:55:00*1.81180*1.81150*1.81270*1.81120
04/28/2006 10:00:00*1.81150*1.81010*1.81220*1.81010
04/28/2006 10:05:00*1.81010*1.81100*1.81170*1.81000
04/28/2006 10:10:00*1.81100*1.81190*1.81260*1.81070
04/28/2006 10:15:00*1.81190*1.81180*1.81250*1.81160
04/28/2006 10:20:00*1.81180*1.81290*1.81320*1.81150
04/28/2006 10:25:00*1.81290*1.81250*1.81310*1.81250
04/28/2006 10:30:00*1.81250*1.81140*1.81310*1.81060
04/28/2006 10:35:00*1.81140*1.81240*1.81250*1.81110
04/28/2006 10:40:00*1.81240*1.81320*1.81370*1.81220
04/28/2006 10:45:00*1.81320*1.81290*1.81390*1.81290
04/28/2006 10:50:00*1.81290*1.81400*1.81400*1.81270
04/28/2006 10:55:00*1.81400*1.81550*1.81590*1.81390
04/28/2006 11:00:00*1.81550*1.81780*1.81780*1.81550
04/28/2006 11:05:00*1.81780*1.81810*1.81840*1.81700
04/28/2006 11:10:00*1.81810*1.82380*1.82450*1.81800
04/28/2006 11:15:00*1.82380*1.82350*1.82410*1.82220
04/28/2006 11:20:00*1.82350*1.82240*1.82420*1.82190
04/28/2006 11:25:00*1.82240*1.82320*1.82350*1.82190
04/28/2006 11:30:00*1.82320*1.82130*1.82330*1.82130
04/28/2006 11:35:00*1.82130*1.82170*1.82230*1.82120
04/28/2006 11:40:00*1.82170*1.82140*1.82200*1.82140
04/28/2006 11:45:00*1.82140*1.82000*1.82150*1.81950
04/28/2006 11:50:00*1.82000*1.82070*1.82160*1.82000
04/28/2006 11:55:00*1.82070*1.82170*1.82170*1.82070
04/28/2006 12:00:00*1.82170*1.82170*1.82190*1.82130
04/28/2006 12:05:00*1.82170*1.82190*1.82260*1.82170
04/28/2006 12:10:00*1.82190*1.82200*1.82240*1.82140
04/28/2006 12:15:00*1.82200*1.82220*1.82310*1.82200
04/28/2006 12:20:00*1.82220*1.82240*1.82270*1.82190
04/28/2006 12:25:00*1.82240*1.82230*1.82260*1.82210
04/28/2006 12:30:00*1.82230*1.82200*1.82230*1.82180
04/28/2006 12:35:00*1.82200*1.82160*1.82200*1.82160
04/28/2006 12:40:00*1.82160*1.82020*1.82160*1.82020
04/28/2006 12:45:00*1.82020*1.82070*1.82070*1.82000
04/28/2006 12:50:00*1.82070*1.82070*1.82090*1.82050
04/28/2006 12:55:00*1.82070*1.82080*1.82130*1.82070
04/28/2006 13:00:00*1.82080*1.82100*1.82100*1.82070
04/28/2006 13:05:00*1.82100*1.82070*1.82120*1.82040
04/28/2006 13:10:00*1.82070*1.82020*1.82070*1.82000
04/28/2006 13:15:00*1.82020*1.82040*1.82060*1.81990
04/28/2006 13:20:00*1.82040*1.82110*1.82110*1.82040
04/28/2006 13:25:00*1.82110*1.82140*1.82150*1.82080
04/28/2006 13:30:00*1.82140*1.82150*1.82170*1.82110
04/28/2006 13:35:00*1.82150*1.82090*1.82160*1.82090
04/28/2006 13:40:00*1.82090*1.82120*1.82130*1.82050
04/28/2006 13:45:00*1.82120*1.82140*1.82160*1.82100
04/28/2006 13:50:00*1.82140*1.82150*1.82150*1.82120
04/28/2006 13:55:00*1.82150*1.82210*1.82210*1.82140
04/28/2006 14:00:00*1.82210*1.82230*1.82300*1.82200
04/28/2006 14:05:00*1.82230*1.82230*1.82270*1.82220
04/28/2006 14:10:00*1.82230*1.82230*1.82320*1.82210
04/28/2006 14:15:00*1.82230*1.82310*1.82310*1.82220
04/28/2006 14:20:00*1.82310*1.82290*1.82330*1.82280
04/28/2006 14:25:00*1.82290*1.82280*1.82320*1.82250
04/28/2006 14:30:00*1.82280*1.82260*1.82280*1.82240
04/28/2006 14:35:00*1.82260*1.82290*1.82290*1.82250
04/28/2006 14:40:00*1.82290*1.82210*1.82290*1.82200
04/28/2006 14:45:00*1.82210*1.82180*1.82220*1.82170
04/28/2006 14:50:00*1.82180*1.82190*1.82190*1.82120
04/28/2006 14:55:00*1.82190*1.82170*1.82190*1.82170
04/28/2006 15:00:00*1.82170*1.82140*1.82180*1.82130
04/28/2006 15:05:00*1.82140*1.82160*1.82190*1.82140
04/28/2006 15:10:00*1.82160*1.82180*1.82190*1.82150
04/28/2006 15:15:00*1.82180*1.82200*1.82240*1.82170
04/28/2006 15:20:00*1.82200*1.82220*1.82220*1.82190
04/28/2006 15:25:00*1.82220*1.82220*1.82230*1.82210
04/28/2006 15:30:00*1.82220*1.82300*1.82330*1.82220
04/28/2006 15:35:00*1.82300*1.82310*1.82330*1.82290
04/28/2006 15:40:00*1.82310*1.82290*1.82320*1.82280
04/28/2006 15:45:00*1.82290*1.82240*1.82290*1.82220
04/28/2006 15:50:00*1.82240*1.82290*1.82320*1.82240
04/28/2006 15:55:00*1.82290*1.82330*1.82350*1.82290
04/28/2006 16:00:00*1.82330*1.82350*1.82390*1.82320
04/28/2006 16:05:00*1.82350*1.82410*1.82410*1.82340
04/28/2006 16:10:00*1.82410*1.82450*1.82450*1.82400
04/28/2006 16:15:00*1.82495*1.82585*1.82595*1.82485
04/28/2006 16:20:00*1.82560*1.82530*1.82570*1.82520
04/28/2006 16:25:00*1.82530*1.82520*1.82560*1.82520
04/28/2006 16:30:00*1.82520*1.82500*1.82540*1.82500
04/28/2006 16:35:00*1.82530*1.82535*1.82545*1.82510
04/28/2006 16:40:00*1.82510*1.82565*1.82605*1.82500
04/28/2006 16:45:00*1.82560*1.82580*1.82595*1.82540
04/28/2006 16:50:00*1.82540*1.82540*1.82605*1.82520
04/28/2006 16:55:00*1.82540*1.82510*1.82545*1.82500
04/28/2006 17:00:00*1.82500*1.82500*1.82605*1.82500
