04/26/2006 18:05:00*1.78420*1.78400*1.78430*1.78400
04/26/2006 18:10:00*1.78400*1.78400*1.78400*1.78400
04/26/2006 18:15:00*1.78400*1.78420*1.78430*1.78400
04/26/2006 18:20:00*1.78420*1.78430*1.78440*1.78420
04/26/2006 18:25:00*1.78430*1.78460*1.78460*1.78430
04/26/2006 18:30:00*1.78460*1.78490*1.78510*1.78460
04/26/2006 18:35:00*1.78490*1.78500*1.78510*1.78490
04/26/2006 18:40:00*1.78500*1.78470*1.78500*1.78460
04/26/2006 18:45:00*1.78470*1.78490*1.78490*1.78470
04/26/2006 18:50:00*1.78490*1.78460*1.78540*1.78440
04/26/2006 18:55:00*1.78460*1.78390*1.78460*1.78390
04/26/2006 19:00:00*1.78390*1.78450*1.78460*1.78390
04/26/2006 19:05:00*1.78450*1.78490*1.78510*1.78450
04/26/2006 19:10:00*1.78490*1.78430*1.78490*1.78420
04/26/2006 19:15:00*1.78430*1.78430*1.78440*1.78430
04/26/2006 19:20:00*1.78430*1.78430*1.78460*1.78420
04/26/2006 19:25:00*1.78430*1.78430*1.78440*1.78420
04/26/2006 19:30:00*1.78430*1.78420*1.78430*1.78420
04/26/2006 19:35:00*1.78420*1.78420*1.78420*1.78420
04/26/2006 19:40:00*1.78420*1.78460*1.78460*1.78420
04/26/2006 19:45:00*1.78460*1.78450*1.78460*1.78440
04/26/2006 19:50:00*1.78450*1.78470*1.78480*1.78450
04/26/2006 19:55:00*1.78470*1.78490*1.78490*1.78470
04/26/2006 20:00:00*1.78490*1.78490*1.78540*1.78490
04/26/2006 20:05:00*1.78490*1.78490*1.78490*1.78470
04/26/2006 20:10:00*1.78490*1.78490*1.78510*1.78490
04/26/2006 20:15:00*1.78490*1.78490*1.78510*1.78470
04/26/2006 20:20:00*1.78490*1.78510*1.78510*1.78490
04/26/2006 20:25:00*1.78510*1.78510*1.78510*1.78500
04/26/2006 20:30:00*1.78510*1.78510*1.78520*1.78500
04/26/2006 20:35:00*1.78510*1.78520*1.78530*1.78510
04/26/2006 20:40:00*1.78520*1.78530*1.78540*1.78510
04/26/2006 20:45:00*1.78530*1.78530*1.78540*1.78510
04/26/2006 20:50:00*1.78530*1.78540*1.78550*1.78530
04/26/2006 20:55:00*1.78540*1.78570*1.78570*1.78540
04/26/2006 21:00:00*1.78570*1.78570*1.78580*1.78550
04/26/2006 21:05:00*1.78570*1.78560*1.78580*1.78560
04/26/2006 21:10:00*1.78560*1.78580*1.78590*1.78550
04/26/2006 21:15:00*1.78580*1.78600*1.78630*1.78570
04/26/2006 21:20:00*1.78600*1.78570*1.78610*1.78570
04/26/2006 21:25:00*1.78570*1.78490*1.78590*1.78450
04/26/2006 21:30:00*1.78490*1.78500*1.78520*1.78470
04/26/2006 21:35:00*1.78500*1.78480*1.78510*1.78470
04/26/2006 21:40:00*1.78480*1.78510*1.78540*1.78470
04/26/2006 21:45:00*1.78510*1.78520*1.78550*1.78510
04/26/2006 21:50:00*1.78520*1.78510*1.78520*1.78500
04/26/2006 21:55:00*1.78510*1.78490*1.78520*1.78490
04/26/2006 22:00:00*1.78490*1.78480*1.78530*1.78480
04/26/2006 22:05:00*1.78480*1.78490*1.78500*1.78460
04/26/2006 22:10:00*1.78490*1.78500*1.78500*1.78490
04/26/2006 22:15:00*1.78500*1.78540*1.78550*1.78500
04/26/2006 22:20:00*1.78540*1.78520*1.78550*1.78500
04/26/2006 22:25:00*1.78520*1.78500*1.78520*1.78490
04/26/2006 22:30:00*1.78500*1.78460*1.78510*1.78430
04/26/2006 22:35:00*1.78460*1.78450*1.78460*1.78440
04/26/2006 22:40:00*1.78450*1.78490*1.78510*1.78440
04/26/2006 22:45:00*1.78490*1.78500*1.78500*1.78480
04/26/2006 22:50:00*1.78500*1.78510*1.78510*1.78490
04/26/2006 22:55:00*1.78510*1.78510*1.78510*1.78510
04/26/2006 23:00:00*1.78510*1.78500*1.78510*1.78500
04/26/2006 23:05:00*1.78500*1.78520*1.78520*1.78500
04/26/2006 23:10:00*1.78520*1.78490*1.78520*1.78480
04/26/2006 23:15:00*1.78490*1.78510*1.78510*1.78490
04/26/2006 23:20:00*1.78510*1.78510*1.78520*1.78510
04/26/2006 23:25:00*1.78510*1.78500*1.78510*1.78500
04/26/2006 23:30:00*1.78500*1.78530*1.78530*1.78500
04/26/2006 23:35:00*1.78530*1.78520*1.78530*1.78510
04/26/2006 23:40:00*1.78520*1.78520*1.78540*1.78510
04/26/2006 23:45:00*1.78520*1.78550*1.78560*1.78480
04/26/2006 23:50:00*1.78550*1.78560*1.78560*1.78540
04/26/2006 23:55:00*1.78560*1.78540*1.78560*1.78510
04/27/2006 00:00:00*1.78540*1.78530*1.78540*1.78520
04/27/2006 00:05:00*1.78530*1.78520*1.78530*1.78520
04/27/2006 00:10:00*1.78520*1.78510*1.78520*1.78500
04/27/2006 00:15:00*1.78510*1.78510*1.78520*1.78510
04/27/2006 00:20:00*1.78510*1.78470*1.78520*1.78470
04/27/2006 00:25:00*1.78470*1.78470*1.78480*1.78460
04/27/2006 00:30:00*1.78470*1.78480*1.78500*1.78470
04/27/2006 00:35:00*1.78480*1.78450*1.78490*1.78450
04/27/2006 00:40:00*1.78450*1.78460*1.78460*1.78450
04/27/2006 00:45:00*1.78460*1.78490*1.78490*1.78450
04/27/2006 00:50:00*1.78490*1.78510*1.78520*1.78490
04/27/2006 00:55:00*1.78510*1.78510*1.78510*1.78500
04/27/2006 01:00:00*1.78510*1.78510*1.78510*1.78500
04/27/2006 01:05:00*1.78510*1.78530*1.78530*1.78510
04/27/2006 01:10:00*1.78530*1.78540*1.78550*1.78520
04/27/2006 01:15:00*1.78540*1.78520*1.78540*1.78510
04/27/2006 01:20:00*1.78520*1.78520*1.78530*1.78510
04/27/2006 01:25:00*1.78520*1.78520*1.78530*1.78520
04/27/2006 01:30:00*1.78520*1.78560*1.78570*1.78520
04/27/2006 01:35:00*1.78560*1.78570*1.78610*1.78560
04/27/2006 01:40:00*1.78570*1.78530*1.78590*1.78510
04/27/2006 01:45:00*1.78530*1.78540*1.78540*1.78520
04/27/2006 01:50:00*1.78540*1.78550*1.78550*1.78530
04/27/2006 01:55:00*1.78550*1.78560*1.78570*1.78550
04/27/2006 02:00:00*1.78560*1.78550*1.78560*1.78540
04/27/2006 02:05:00*1.78550*1.78510*1.78550*1.78490
04/27/2006 02:10:00*1.78510*1.78450*1.78510*1.78430
04/27/2006 02:15:00*1.78450*1.78500*1.78510*1.78450
04/27/2006 02:20:00*1.78500*1.78480*1.78500*1.78460
04/27/2006 02:25:00*1.78480*1.78500*1.78500*1.78480
04/27/2006 02:30:00*1.78500*1.78430*1.78500*1.78430
04/27/2006 02:35:00*1.78430*1.78470*1.78480*1.78420
04/27/2006 02:40:00*1.78470*1.78490*1.78500*1.78460
04/27/2006 02:45:00*1.78490*1.78490*1.78550*1.78470
04/27/2006 02:50:00*1.78490*1.78520*1.78530*1.78470
04/27/2006 02:55:00*1.78520*1.78470*1.78550*1.78460
04/27/2006 03:00:00*1.78470*1.78530*1.78540*1.78440
04/27/2006 03:05:00*1.78530*1.78530*1.78540*1.78480
04/27/2006 03:10:00*1.78530*1.78540*1.78550*1.78500
04/27/2006 03:15:00*1.78540*1.78520*1.78550*1.78510
04/27/2006 03:20:00*1.78520*1.78470*1.78520*1.78470
04/27/2006 03:25:00*1.78470*1.78450*1.78520*1.78450
04/27/2006 03:30:00*1.78450*1.78410*1.78480*1.78350
04/27/2006 03:35:00*1.78410*1.78430*1.78450*1.78400
04/27/2006 03:40:00*1.78430*1.78470*1.78500*1.78420
04/27/2006 03:45:00*1.78470*1.78470*1.78470*1.78470
04/27/2006 03:50:00*1.78470*1.78390*1.78470*1.78390
04/27/2006 03:55:00*1.78390*1.78360*1.78390*1.78350
04/27/2006 04:00:00*1.78360*1.78270*1.78370*1.78200
04/27/2006 04:05:00*1.78270*1.78370*1.78370*1.78270
04/27/2006 04:10:00*1.78370*1.78450*1.78450*1.78360
04/27/2006 04:15:00*1.78450*1.78430*1.78470*1.78420
04/27/2006 04:20:00*1.78430*1.78430*1.78450*1.78410
04/27/2006 04:25:00*1.78430*1.78440*1.78460*1.78400
04/27/2006 04:30:00*1.78440*1.78480*1.78490*1.78430
04/27/2006 04:35:00*1.78480*1.78520*1.78550*1.78470
04/27/2006 04:40:00*1.78520*1.78460*1.78530*1.78460
04/27/2006 04:45:00*1.78460*1.78470*1.78480*1.78440
04/27/2006 04:50:00*1.78470*1.78420*1.78470*1.78390
04/27/2006 04:55:00*1.78420*1.78400*1.78430*1.78390
04/27/2006 05:00:00*1.78400*1.78410*1.78440*1.78400
04/27/2006 05:05:00*1.78410*1.78340*1.78410*1.78320
04/27/2006 05:10:00*1.78340*1.78340*1.78370*1.78330
04/27/2006 05:15:00*1.78340*1.78470*1.78470*1.78340
04/27/2006 05:20:00*1.78470*1.78430*1.78470*1.78420
04/27/2006 05:25:00*1.78430*1.78460*1.78470*1.78430
04/27/2006 05:30:00*1.78460*1.78450*1.78480*1.78450
04/27/2006 05:35:00*1.78450*1.78450*1.78460*1.78410
04/27/2006 05:40:00*1.78450*1.78460*1.78480*1.78400
04/27/2006 05:45:00*1.78460*1.78490*1.78490*1.78410
04/27/2006 05:50:00*1.78490*1.78510*1.78550*1.78480
04/27/2006 05:55:00*1.78510*1.78550*1.78560*1.78510
04/27/2006 06:00:00*1.78550*1.78560*1.78610*1.78540
04/27/2006 06:05:00*1.78560*1.78510*1.78570*1.78460
04/27/2006 06:10:00*1.78510*1.78490*1.78530*1.78470
04/27/2006 06:15:00*1.78490*1.78540*1.78550*1.78490
04/27/2006 06:20:00*1.78540*1.78570*1.78600*1.78530
04/27/2006 06:25:00*1.78570*1.78540*1.78580*1.78530
04/27/2006 06:30:00*1.78540*1.78430*1.78540*1.78400
04/27/2006 06:35:00*1.78430*1.78440*1.78480*1.78420
04/27/2006 06:40:00*1.78440*1.78400*1.78450*1.78350
04/27/2006 06:45:00*1.78400*1.78380*1.78400*1.78310
04/27/2006 06:50:00*1.78380*1.78430*1.78440*1.78360
04/27/2006 06:55:00*1.78430*1.78370*1.78450*1.78350
04/27/2006 07:00:00*1.78370*1.78340*1.78390*1.78330
04/27/2006 07:05:00*1.78340*1.78340*1.78350*1.78320
04/27/2006 07:10:00*1.78340*1.78390*1.78390*1.78320
04/27/2006 07:15:00*1.78390*1.78500*1.78510*1.78390
04/27/2006 07:20:00*1.78500*1.78460*1.78500*1.78450
04/27/2006 07:25:00*1.78460*1.78370*1.78470*1.78370
04/27/2006 07:30:00*1.78370*1.78360*1.78370*1.78360
04/27/2006 07:35:00*1.78360*1.78380*1.78380*1.78350
04/27/2006 07:40:00*1.78380*1.78340*1.78380*1.78310
04/27/2006 07:45:00*1.78340*1.78320*1.78390*1.78320
04/27/2006 07:50:00*1.78320*1.78340*1.78380*1.78290
04/27/2006 07:55:00*1.78340*1.78280*1.78360*1.78260
04/27/2006 08:00:00*1.78280*1.78330*1.78330*1.78270
04/27/2006 08:05:00*1.78330*1.78310*1.78400*1.78270
04/27/2006 08:10:00*1.78310*1.78420*1.78440*1.78300
04/27/2006 08:15:00*1.78420*1.78400*1.78420*1.78360
04/27/2006 08:20:00*1.78400*1.78400*1.78410*1.78350
04/27/2006 08:25:00*1.78400*1.78510*1.78520*1.78390
04/27/2006 08:30:00*1.78510*1.78570*1.78570*1.78500
04/27/2006 08:35:00*1.78570*1.78540*1.78590*1.78510
04/27/2006 08:40:00*1.78540*1.78510*1.78570*1.78470
04/27/2006 08:45:00*1.78510*1.78550*1.78580*1.78500
04/27/2006 08:50:00*1.78550*1.78520*1.78570*1.78520
04/27/2006 08:55:00*1.78520*1.78570*1.78590*1.78500
04/27/2006 09:00:00*1.78570*1.78700*1.78770*1.78570
04/27/2006 09:05:00*1.78700*1.78660*1.78740*1.78650
04/27/2006 09:10:00*1.78660*1.78760*1.78770*1.78640
04/27/2006 09:15:00*1.78760*1.78750*1.78790*1.78750
04/27/2006 09:20:00*1.78750*1.78710*1.78750*1.78670
04/27/2006 09:25:00*1.78710*1.78730*1.78740*1.78690
04/27/2006 09:30:00*1.78730*1.78800*1.78830*1.78730
04/27/2006 09:35:00*1.78800*1.78770*1.78860*1.78760
04/27/2006 09:40:00*1.78770*1.78780*1.78820*1.78750
04/27/2006 09:45:00*1.78780*1.78680*1.78780*1.78670
04/27/2006 09:50:00*1.78680*1.78720*1.78730*1.78680
04/27/2006 09:55:00*1.78720*1.78720*1.78740*1.78700
04/27/2006 10:00:00*1.78720*1.78610*1.78730*1.78560
04/27/2006 10:05:00*1.78610*1.78910*1.79080*1.78610
04/27/2006 10:10:00*1.78910*1.79250*1.79330*1.78900
04/27/2006 10:15:00*1.79250*1.79320*1.79360*1.79220
04/27/2006 10:20:00*1.79320*1.79370*1.79570*1.79200
04/27/2006 10:25:00*1.79370*1.79460*1.79460*1.79340
04/27/2006 10:30:00*1.79460*1.79800*1.79810*1.79420
04/27/2006 10:35:00*1.79800*1.79920*1.79940*1.79760
04/27/2006 10:40:00*1.79920*1.79870*1.79960*1.79870
04/27/2006 10:45:00*1.79870*1.80130*1.80180*1.79820
04/27/2006 10:50:00*1.80130*1.80350*1.80450*1.80130
04/27/2006 10:55:00*1.80350*1.80320*1.80420*1.80290
04/27/2006 11:00:00*1.80320*1.80310*1.80360*1.80240
04/27/2006 11:05:00*1.80310*1.80300*1.80430*1.80290
04/27/2006 11:10:00*1.80300*1.80230*1.80330*1.80190
04/27/2006 11:15:00*1.80230*1.80160*1.80240*1.80120
04/27/2006 11:20:00*1.80160*1.80050*1.80170*1.80030
04/27/2006 11:25:00*1.80050*1.80020*1.80060*1.79880
04/27/2006 11:30:00*1.80020*1.80020*1.80040*1.79960
04/27/2006 11:35:00*1.80020*1.80090*1.80100*1.80020
04/27/2006 11:40:00*1.80090*1.80160*1.80190*1.80090
04/27/2006 11:45:00*1.80160*1.80250*1.80250*1.80150
04/27/2006 11:50:00*1.80250*1.80200*1.80270*1.80200
04/27/2006 11:55:00*1.80200*1.80020*1.80240*1.79840
04/27/2006 12:00:00*1.80020*1.80070*1.80170*1.80020
04/27/2006 12:05:00*1.80070*1.80290*1.80340*1.80070
04/27/2006 12:10:00*1.80290*1.80320*1.80340*1.80210
04/27/2006 12:15:00*1.80320*1.80290*1.80350*1.80220
04/27/2006 12:20:00*1.80290*1.80150*1.80290*1.80150
04/27/2006 12:25:00*1.80150*1.80240*1.80250*1.80150
04/27/2006 12:30:00*1.80240*1.80270*1.80290*1.80170
04/27/2006 12:35:00*1.80270*1.80320*1.80350*1.80270
04/27/2006 12:40:00*1.80320*1.80250*1.80320*1.80220
04/27/2006 12:45:00*1.80250*1.80280*1.80290*1.80250
04/27/2006 12:50:00*1.80280*1.80260*1.80280*1.80220
04/27/2006 12:55:00*1.80260*1.80360*1.80380*1.80240
04/27/2006 13:00:00*1.80360*1.80320*1.80370*1.80290
04/27/2006 13:05:00*1.80320*1.80290*1.80320*1.80270
04/27/2006 13:10:00*1.80290*1.80270*1.80290*1.80210
04/27/2006 13:15:00*1.80270*1.80280*1.80290*1.80250
04/27/2006 13:20:00*1.80280*1.80280*1.80310*1.80260
04/27/2006 13:25:00*1.80280*1.80260*1.80290*1.80250
04/27/2006 13:30:00*1.80260*1.80230*1.80260*1.80200
04/27/2006 13:35:00*1.80230*1.80290*1.80290*1.80200
04/27/2006 13:40:00*1.80290*1.80270*1.80290*1.80250
04/27/2006 13:45:00*1.80270*1.80200*1.80270*1.80200
04/27/2006 13:50:00*1.80200*1.80190*1.80230*1.80180
04/27/2006 13:55:00*1.80190*1.80130*1.80200*1.80100
04/27/2006 14:00:00*1.80130*1.80140*1.80160*1.80120
04/27/2006 14:05:00*1.80140*1.80180*1.80210*1.80140
04/27/2006 14:10:00*1.80180*1.80220*1.80240*1.80170
04/27/2006 14:15:00*1.80220*1.80210*1.80220*1.80170
04/27/2006 14:20:00*1.80210*1.80190*1.80210*1.80180
04/27/2006 14:25:00*1.80190*1.80220*1.80220*1.80190
04/27/2006 14:30:00*1.80220*1.80210*1.80220*1.80170
04/27/2006 14:35:00*1.80210*1.80210*1.80220*1.80200
04/27/2006 14:40:00*1.80210*1.80140*1.80220*1.80130
04/27/2006 14:45:00*1.80140*1.80160*1.80160*1.80130
04/27/2006 14:50:00*1.80160*1.80220*1.80220*1.80160
04/27/2006 14:55:00*1.80220*1.80280*1.80280*1.80220
04/27/2006 15:00:00*1.80280*1.80280*1.80300*1.80260
04/27/2006 15:05:00*1.80280*1.80290*1.80320*1.80250
04/27/2006 15:10:00*1.80290*1.80280*1.80290*1.80260
04/27/2006 15:15:00*1.80280*1.80250*1.80280*1.80230
04/27/2006 15:20:00*1.80250*1.80250*1.80270*1.80250
04/27/2006 15:25:00*1.80250*1.80280*1.80310*1.80240
04/27/2006 15:30:00*1.80280*1.80280*1.80290*1.80280
04/27/2006 15:35:00*1.80280*1.80300*1.80300*1.80270
04/27/2006 15:40:00*1.80300*1.80300*1.80310*1.80290
04/27/2006 15:45:00*1.80300*1.80260*1.80300*1.80260
04/27/2006 15:50:00*1.80260*1.80230*1.80260*1.80210
04/27/2006 15:55:00*1.80230*1.80240*1.80250*1.80220
04/27/2006 16:00:00*1.80240*1.80240*1.80240*1.80220
04/27/2006 16:05:00*1.80240*1.80230*1.80240*1.80220
04/27/2006 16:10:00*1.80230*1.80250*1.80250*1.80230
04/27/2006 16:15:00*1.80250*1.80210*1.80250*1.80180
04/27/2006 16:20:00*1.80210*1.80180*1.80210*1.80170
04/27/2006 16:25:00*1.80180*1.80170*1.80180*1.80160
04/27/2006 16:30:00*1.80170*1.80160*1.80190*1.80150
04/27/2006 16:35:00*1.80160*1.80160*1.80170*1.80150
04/27/2006 16:40:00*1.80160*1.80150*1.80170*1.80140
04/27/2006 16:45:00*1.80150*1.80200*1.80200*1.80150
04/27/2006 16:50:00*1.80200*1.80180*1.80210*1.80160
04/27/2006 16:55:00*1.80180*1.80190*1.80190*1.80180
04/27/2006 17:00:00*1.80190*1.80130*1.80240*1.80130
