04/20/2006 18:05:00*1.77800*1.77830*1.77830*1.77800
04/20/2006 18:10:00*1.77830*1.77830*1.77830*1.77810
04/20/2006 18:15:00*1.77830*1.77810*1.77840*1.77810
04/20/2006 18:20:00*1.77810*1.77820*1.77830*1.77810
04/20/2006 18:25:00*1.77820*1.77800*1.77820*1.77800
04/20/2006 18:30:00*1.77800*1.77780*1.77810*1.77780
04/20/2006 18:35:00*1.77780*1.77770*1.77800*1.77770
04/20/2006 18:40:00*1.77770*1.77770*1.77780*1.77740
04/20/2006 18:45:00*1.77770*1.77750*1.77780*1.77740
04/20/2006 18:50:00*1.77750*1.77770*1.77800*1.77750
04/20/2006 18:55:00*1.77770*1.77770*1.77770*1.77760
04/20/2006 19:00:00*1.77770*1.77770*1.77770*1.77760
04/20/2006 19:05:00*1.77770*1.77760*1.77780*1.77760
04/20/2006 19:10:00*1.77760*1.77760*1.77770*1.77750
04/20/2006 19:15:00*1.77760*1.77760*1.77760*1.77740
04/20/2006 19:20:00*1.77760*1.77770*1.77770*1.77760
04/20/2006 19:25:00*1.77770*1.77760*1.77770*1.77760
04/20/2006 19:30:00*1.77760*1.77750*1.77770*1.77720
04/20/2006 19:35:00*1.77750*1.77760*1.77760*1.77730
04/20/2006 19:40:00*1.77760*1.77700*1.77760*1.77680
04/20/2006 19:45:00*1.77700*1.77680*1.77710*1.77670
04/20/2006 19:50:00*1.77680*1.77650*1.77700*1.77650
04/20/2006 19:55:00*1.77650*1.77630*1.77660*1.77520
04/20/2006 20:00:00*1.77630*1.77770*1.77820*1.77630
04/20/2006 20:05:00*1.77770*1.77760*1.77870*1.77750
04/20/2006 20:10:00*1.77760*1.77750*1.77770*1.77740
04/20/2006 20:15:00*1.77750*1.77800*1.77820*1.77750
04/20/2006 20:20:00*1.77800*1.77820*1.77830*1.77800
04/20/2006 20:25:00*1.77820*1.77890*1.77900*1.77820
04/20/2006 20:30:00*1.77890*1.77910*1.77920*1.77860
04/20/2006 20:35:00*1.77910*1.77860*1.77910*1.77850
04/20/2006 20:40:00*1.77860*1.77900*1.77910*1.77850
04/20/2006 20:45:00*1.77900*1.77900*1.77900*1.77880
04/20/2006 20:50:00*1.77900*1.77870*1.77900*1.77870
04/20/2006 20:55:00*1.77870*1.77880*1.77900*1.77860
04/20/2006 21:00:00*1.77880*1.77910*1.77910*1.77880
04/20/2006 21:05:00*1.77910*1.77910*1.77960*1.77900
04/20/2006 21:10:00*1.77910*1.77910*1.77920*1.77900
04/20/2006 21:15:00*1.77910*1.77890*1.77920*1.77880
04/20/2006 21:20:00*1.77890*1.77900*1.77900*1.77880
04/20/2006 21:25:00*1.77900*1.77890*1.77900*1.77880
04/20/2006 21:30:00*1.77890*1.77890*1.77900*1.77890
04/20/2006 21:35:00*1.77890*1.77900*1.77910*1.77880
04/20/2006 21:40:00*1.77900*1.77900*1.77910*1.77880
04/20/2006 21:45:00*1.77900*1.77900*1.77900*1.77900
04/20/2006 21:50:00*1.77900*1.77910*1.77910*1.77890
04/20/2006 21:55:00*1.77910*1.77930*1.77930*1.77910
04/20/2006 22:00:00*1.77930*1.77920*1.77930*1.77920
04/20/2006 22:05:00*1.77920*1.77920*1.77930*1.77910
04/20/2006 22:10:00*1.77920*1.77930*1.77930*1.77920
04/20/2006 22:15:00*1.77930*1.77940*1.77940*1.77920
04/20/2006 22:20:00*1.77940*1.77940*1.77950*1.77930
04/20/2006 22:25:00*1.77940*1.77930*1.77950*1.77920
04/20/2006 22:30:00*1.77930*1.77930*1.77930*1.77920
04/20/2006 22:35:00*1.77930*1.77950*1.77950*1.77930
04/20/2006 22:40:00*1.77950*1.77940*1.77950*1.77940
04/20/2006 22:45:00*1.77940*1.77950*1.77970*1.77940
04/20/2006 22:50:00*1.77950*1.77950*1.77960*1.77940
04/20/2006 22:55:00*1.77950*1.77950*1.77950*1.77950
04/20/2006 23:00:00*1.77950*1.77940*1.77950*1.77930
04/20/2006 23:05:00*1.77940*1.77970*1.77970*1.77940
04/20/2006 23:10:00*1.77970*1.77960*1.77970*1.77950
04/20/2006 23:15:00*1.77960*1.77960*1.77960*1.77950
04/20/2006 23:20:00*1.77960*1.77940*1.77960*1.77920
04/20/2006 23:25:00*1.77940*1.77950*1.77960*1.77930
04/20/2006 23:30:00*1.77950*1.77950*1.77950*1.77930
04/20/2006 23:35:00*1.77950*1.77950*1.77950*1.77950
04/20/2006 23:40:00*1.77950*1.77950*1.77950*1.77950
04/20/2006 23:45:00*1.77950*1.77950*1.77950*1.77940
04/20/2006 23:50:00*1.77950*1.77950*1.77970*1.77950
04/20/2006 23:55:00*1.77950*1.77950*1.77950*1.77940
04/21/2006 00:00:00*1.77950*1.77950*1.77960*1.77940
04/21/2006 00:05:00*1.77950*1.77970*1.77980*1.77950
04/21/2006 00:10:00*1.77970*1.77970*1.77970*1.77970
04/21/2006 00:15:00*1.77970*1.77960*1.77970*1.77960
04/21/2006 00:20:00*1.77960*1.77960*1.77960*1.77960
04/21/2006 00:25:00*1.77960*1.77960*1.77960*1.77960
04/21/2006 00:30:00*1.77960*1.77960*1.77960*1.77960
04/21/2006 00:35:00*1.77960*1.77960*1.77960*1.77960
04/21/2006 00:40:00*1.77960*1.77950*1.77960*1.77940
04/21/2006 00:45:00*1.77950*1.77950*1.77960*1.77950
04/21/2006 00:50:00*1.77950*1.77950*1.77950*1.77930
04/21/2006 00:55:00*1.77950*1.77940*1.77950*1.77930
04/21/2006 01:00:00*1.77940*1.77920*1.77940*1.77910
04/21/2006 01:05:00*1.77920*1.77910*1.77920*1.77910
04/21/2006 01:10:00*1.77910*1.77900*1.77920*1.77900
04/21/2006 01:15:00*1.77900*1.77910*1.77910*1.77900
04/21/2006 01:20:00*1.77910*1.77900*1.77910*1.77900
04/21/2006 01:25:00*1.77900*1.77900*1.77900*1.77900
04/21/2006 01:30:00*1.77900*1.77880*1.77900*1.77860
04/21/2006 01:35:00*1.77880*1.77870*1.77880*1.77860
04/21/2006 01:40:00*1.77870*1.77860*1.77870*1.77860
04/21/2006 01:45:00*1.77860*1.77850*1.77870*1.77820
04/21/2006 01:50:00*1.77850*1.77880*1.77880*1.77840
04/21/2006 01:55:00*1.77880*1.77870*1.77880*1.77860
04/21/2006 02:00:00*1.77870*1.77880*1.77880*1.77840
04/21/2006 02:05:00*1.77880*1.77910*1.77940*1.77880
04/21/2006 02:10:00*1.77910*1.77800*1.77920*1.77790
04/21/2006 02:15:00*1.77800*1.77830*1.77880*1.77790
04/21/2006 02:20:00*1.77830*1.77780*1.77840*1.77770
04/21/2006 02:25:00*1.77780*1.77770*1.77810*1.77740
04/21/2006 02:30:00*1.77770*1.77850*1.77850*1.77770
04/21/2006 02:35:00*1.77850*1.77760*1.77860*1.77760
04/21/2006 02:40:00*1.77760*1.77670*1.77770*1.77670
04/21/2006 02:45:00*1.77670*1.77690*1.77700*1.77590
04/21/2006 02:50:00*1.77690*1.77790*1.77820*1.77660
04/21/2006 02:55:00*1.77790*1.77820*1.77820*1.77730
04/21/2006 03:00:00*1.77820*1.77860*1.77890*1.77780
04/21/2006 03:05:00*1.77860*1.77830*1.77890*1.77780
04/21/2006 03:10:00*1.77830*1.77810*1.77870*1.77810
04/21/2006 03:15:00*1.77810*1.77770*1.77860*1.77770
04/21/2006 03:20:00*1.77770*1.77730*1.77790*1.77720
04/21/2006 03:25:00*1.77730*1.77780*1.77810*1.77730
04/21/2006 03:30:00*1.77780*1.77790*1.77800*1.77750
04/21/2006 03:35:00*1.77790*1.77770*1.77810*1.77720
04/21/2006 03:40:00*1.77770*1.77750*1.77780*1.77730
04/21/2006 03:45:00*1.77750*1.77770*1.77770*1.77720
04/21/2006 03:50:00*1.77770*1.77910*1.77910*1.77770
04/21/2006 03:55:00*1.77910*1.77860*1.77920*1.77830
04/21/2006 04:00:00*1.77860*1.77840*1.77880*1.77830
04/21/2006 04:05:00*1.77840*1.77970*1.77980*1.77840
04/21/2006 04:10:00*1.77970*1.78310*1.78420*1.77970
04/21/2006 04:15:00*1.78310*1.78160*1.78320*1.78140
04/21/2006 04:20:00*1.78160*1.78150*1.78210*1.78030
04/21/2006 04:25:00*1.78150*1.78200*1.78200*1.78120
04/21/2006 04:30:00*1.78200*1.78120*1.78210*1.78110
04/21/2006 04:35:00*1.78120*1.78190*1.78190*1.78090
04/21/2006 04:40:00*1.78190*1.78210*1.78210*1.78140
04/21/2006 04:45:00*1.78210*1.78160*1.78210*1.78120
04/21/2006 04:50:00*1.78160*1.78150*1.78190*1.78140
04/21/2006 04:55:00*1.78150*1.78120*1.78170*1.78120
04/21/2006 05:00:00*1.78120*1.78110*1.78130*1.78100
04/21/2006 05:05:00*1.78110*1.78140*1.78140*1.78110
04/21/2006 05:10:00*1.78140*1.78210*1.78210*1.78120
04/21/2006 05:15:00*1.78210*1.78160*1.78230*1.78160
04/21/2006 05:20:00*1.78160*1.78180*1.78180*1.78140
04/21/2006 05:25:00*1.78180*1.78200*1.78230*1.78150
04/21/2006 05:30:00*1.78200*1.78190*1.78240*1.78160
04/21/2006 05:35:00*1.78190*1.78210*1.78230*1.78180
04/21/2006 05:40:00*1.78210*1.78250*1.78260*1.78200
04/21/2006 05:45:00*1.78250*1.78230*1.78270*1.78210
04/21/2006 05:50:00*1.78230*1.78180*1.78230*1.78170
04/21/2006 05:55:00*1.78180*1.78150*1.78180*1.78140
04/21/2006 06:00:00*1.78150*1.78070*1.78150*1.78050
04/21/2006 06:05:00*1.78070*1.78180*1.78190*1.78070
04/21/2006 06:10:00*1.78180*1.78160*1.78230*1.78130
04/21/2006 06:15:00*1.78160*1.78150*1.78160*1.78140
04/21/2006 06:20:00*1.78150*1.78160*1.78160*1.78110
04/21/2006 06:25:00*1.78160*1.78100*1.78160*1.78100
04/21/2006 06:30:00*1.78100*1.78050*1.78110*1.78040
04/21/2006 06:35:00*1.78050*1.78000*1.78060*1.77980
04/21/2006 06:40:00*1.78000*1.78000*1.78020*1.78000
04/21/2006 06:45:00*1.78000*1.78010*1.78040*1.77980
04/21/2006 06:50:00*1.78010*1.78030*1.78030*1.78000
04/21/2006 06:55:00*1.78030*1.77960*1.78040*1.77930
04/21/2006 07:00:00*1.77960*1.77980*1.77990*1.77920
04/21/2006 07:05:00*1.77980*1.77950*1.77980*1.77920
04/21/2006 07:10:00*1.77950*1.77820*1.77950*1.77790
04/21/2006 07:15:00*1.77820*1.77840*1.77860*1.77790
04/21/2006 07:20:00*1.77840*1.77830*1.77840*1.77750
04/21/2006 07:25:00*1.77830*1.77870*1.77870*1.77810
04/21/2006 07:30:00*1.77870*1.77840*1.77880*1.77820
04/21/2006 07:35:00*1.77840*1.77850*1.77860*1.77830
04/21/2006 07:40:00*1.77850*1.77870*1.77880*1.77830
04/21/2006 07:45:00*1.77870*1.77880*1.77890*1.77850
04/21/2006 07:50:00*1.77880*1.77870*1.77900*1.77860
04/21/2006 07:55:00*1.77870*1.77850*1.77900*1.77850
04/21/2006 08:00:00*1.77850*1.77870*1.77890*1.77840
04/21/2006 08:05:00*1.77870*1.77830*1.77880*1.77790
04/21/2006 08:10:00*1.77830*1.77790*1.77850*1.77760
04/21/2006 08:15:00*1.77790*1.77830*1.77850*1.77790
04/21/2006 08:20:00*1.77830*1.77950*1.77950*1.77830
04/21/2006 08:25:00*1.77950*1.77990*1.78000*1.77910
04/21/2006 08:30:00*1.77990*1.77980*1.78010*1.77900
04/21/2006 08:35:00*1.77980*1.77940*1.77980*1.77900
04/21/2006 08:40:00*1.77940*1.77990*1.78000*1.77920
04/21/2006 08:45:00*1.77990*1.77950*1.78010*1.77940
04/21/2006 08:50:00*1.77950*1.77990*1.78020*1.77930
04/21/2006 08:55:00*1.77990*1.78050*1.78080*1.77990
04/21/2006 09:00:00*1.78050*1.78070*1.78110*1.78040
04/21/2006 09:05:00*1.78070*1.78040*1.78090*1.78030
04/21/2006 09:10:00*1.78040*1.78000*1.78040*1.77970
04/21/2006 09:15:00*1.78000*1.77990*1.78040*1.77980
04/21/2006 09:20:00*1.77990*1.77920*1.78010*1.77920
04/21/2006 09:25:00*1.77920*1.77970*1.77980*1.77910
04/21/2006 09:30:00*1.77970*1.77980*1.77990*1.77950
04/21/2006 09:35:00*1.77980*1.77940*1.77980*1.77920
04/21/2006 09:40:00*1.77940*1.77930*1.78010*1.77900
04/21/2006 09:45:00*1.77930*1.77920*1.77960*1.77920
04/21/2006 09:50:00*1.77920*1.77900*1.77930*1.77830
04/21/2006 09:55:00*1.77900*1.77930*1.77940*1.77870
04/21/2006 10:00:00*1.77930*1.77890*1.77930*1.77850
04/21/2006 10:05:00*1.77890*1.77910*1.77910*1.77850
04/21/2006 10:10:00*1.77910*1.77940*1.77970*1.77900
04/21/2006 10:15:00*1.77940*1.77930*1.77970*1.77930
04/21/2006 10:20:00*1.77930*1.77870*1.77930*1.77860
04/21/2006 10:25:00*1.77870*1.77870*1.77910*1.77840
04/21/2006 10:30:00*1.77870*1.77880*1.77930*1.77830
04/21/2006 10:35:00*1.77880*1.78000*1.78050*1.77860
04/21/2006 10:40:00*1.78000*1.78240*1.78340*1.78000
04/21/2006 10:45:00*1.78240*1.78140*1.78300*1.78090
04/21/2006 10:50:00*1.78140*1.78180*1.78240*1.78110
04/21/2006 10:55:00*1.78180*1.78150*1.78260*1.78120
04/21/2006 11:00:00*1.78150*1.78180*1.78260*1.78110
04/21/2006 11:05:00*1.78180*1.78260*1.78320*1.78180
04/21/2006 11:10:00*1.78260*1.78280*1.78340*1.78230
04/21/2006 11:15:00*1.78280*1.78300*1.78460*1.78270
04/21/2006 11:20:00*1.78300*1.78340*1.78400*1.78300
04/21/2006 11:25:00*1.78340*1.78400*1.78430*1.78330
04/21/2006 11:30:00*1.78400*1.78350*1.78400*1.78350
04/21/2006 11:35:00*1.78350*1.78320*1.78360*1.78290
04/21/2006 11:40:00*1.78320*1.78310*1.78340*1.78270
04/21/2006 11:45:00*1.78310*1.78300*1.78340*1.78290
04/21/2006 11:50:00*1.78300*1.78240*1.78300*1.78230
04/21/2006 11:55:00*1.78240*1.78200*1.78280*1.78190
04/21/2006 12:00:00*1.78200*1.78120*1.78230*1.78120
04/21/2006 12:05:00*1.78120*1.78170*1.78170*1.78120
04/21/2006 12:10:00*1.78170*1.78220*1.78230*1.78160
04/21/2006 12:15:00*1.78220*1.78220*1.78230*1.78190
04/21/2006 12:20:00*1.78220*1.78190*1.78240*1.78150
04/21/2006 12:25:00*1.78190*1.78130*1.78190*1.78120
04/21/2006 12:30:00*1.78130*1.78150*1.78160*1.78120
04/21/2006 12:35:00*1.78150*1.78130*1.78150*1.78120
04/21/2006 12:40:00*1.78130*1.78120*1.78140*1.78120
04/21/2006 12:45:00*1.78120*1.78130*1.78140*1.78120
04/21/2006 12:50:00*1.78130*1.78130*1.78180*1.78130
04/21/2006 12:55:00*1.78130*1.78100*1.78150*1.78100
04/21/2006 13:00:00*1.78100*1.78080*1.78110*1.78070
04/21/2006 13:05:00*1.78080*1.77900*1.78090*1.77860
04/21/2006 13:10:00*1.77900*1.78050*1.78050*1.77890
04/21/2006 13:15:00*1.78050*1.78000*1.78050*1.78000
04/21/2006 13:20:00*1.78000*1.78020*1.78020*1.78000
04/21/2006 13:25:00*1.78020*1.78090*1.78110*1.78020
04/21/2006 13:30:00*1.78090*1.78100*1.78150*1.78090
04/21/2006 13:35:00*1.78100*1.78140*1.78140*1.78100
04/21/2006 13:40:00*1.78140*1.78180*1.78210*1.78140
04/21/2006 13:45:00*1.78180*1.78180*1.78210*1.78170
04/21/2006 13:50:00*1.78180*1.78150*1.78180*1.78130
04/21/2006 13:55:00*1.78150*1.78150*1.78170*1.78140
04/21/2006 14:00:00*1.78150*1.78170*1.78180*1.78150
04/21/2006 14:05:00*1.78170*1.78160*1.78190*1.78150
04/21/2006 14:10:00*1.78160*1.78140*1.78160*1.78110
04/21/2006 14:15:00*1.78140*1.78170*1.78190*1.78130
04/21/2006 14:20:00*1.78170*1.78200*1.78210*1.78150
04/21/2006 14:25:00*1.78200*1.78240*1.78270*1.78180
04/21/2006 14:30:00*1.78240*1.78180*1.78250*1.78170
04/21/2006 14:35:00*1.78180*1.78220*1.78220*1.78180
04/21/2006 14:40:00*1.78220*1.78180*1.78230*1.78180
04/21/2006 14:45:00*1.78180*1.78200*1.78220*1.78170
04/21/2006 14:50:00*1.78200*1.78160*1.78200*1.78160
04/21/2006 14:55:00*1.78160*1.78140*1.78160*1.78140
04/21/2006 15:00:00*1.78140*1.78100*1.78140*1.78070
04/21/2006 15:05:00*1.78100*1.78100*1.78100*1.78070
04/21/2006 15:10:00*1.78100*1.78050*1.78100*1.78050
04/21/2006 15:15:00*1.78050*1.78040*1.78090*1.77990
04/21/2006 15:20:00*1.78040*1.78040*1.78080*1.78040
04/21/2006 15:25:00*1.78040*1.78110*1.78110*1.78040
04/21/2006 15:30:00*1.78110*1.78100*1.78110*1.78100
04/21/2006 15:35:00*1.78100*1.78120*1.78130*1.78100
04/21/2006 15:40:00*1.78120*1.78130*1.78160*1.78120
04/21/2006 15:45:00*1.78130*1.78130*1.78140*1.78110
04/21/2006 15:50:00*1.78130*1.78170*1.78220*1.78130
04/21/2006 15:55:00*1.78170*1.78170*1.78200*1.78160
04/21/2006 16:00:00*1.78170*1.78220*1.78250*1.78170
04/21/2006 16:05:00*1.78220*1.78250*1.78250*1.78170
04/21/2006 16:10:00*1.78250*1.78270*1.78270*1.78230
04/21/2006 16:15:00*1.78305*1.78295*1.78315*1.78245
04/21/2006 16:20:00*1.78285*1.78210*1.78315*1.78210
04/21/2006 16:25:00*1.78190*1.78190*1.78200*1.78170
04/21/2006 16:30:00*1.78200*1.78190*1.78230*1.78160
04/21/2006 16:35:00*1.78180*1.78160*1.78180*1.78160
04/21/2006 16:40:00*1.78120*1.78185*1.78195*1.78105
04/21/2006 16:45:00*1.78180*1.78180*1.78195*1.78115
04/21/2006 16:50:00*1.78180*1.78180*1.78220*1.78165
04/21/2006 16:55:00*1.78185*1.78215*1.78270*1.78180
04/21/2006 17:00:00*1.78215*1.78230*1.78275*1.78175
