04/19/2006 18:05:00*1.79240*1.79200*1.79240*1.79200
04/19/2006 18:10:00*1.79200*1.79190*1.79210*1.79180
04/19/2006 18:15:00*1.79190*1.79170*1.79210*1.79170
04/19/2006 18:20:00*1.79170*1.79140*1.79170*1.79130
04/19/2006 18:25:00*1.79140*1.79120*1.79140*1.79110
04/19/2006 18:30:00*1.79120*1.79120*1.79120*1.79110
04/19/2006 18:35:00*1.79120*1.79120*1.79130*1.79110
04/19/2006 18:40:00*1.79120*1.79120*1.79120*1.79120
04/19/2006 18:45:00*1.79120*1.79110*1.79120*1.79110
04/19/2006 18:50:00*1.79110*1.79120*1.79130*1.79100
04/19/2006 18:55:00*1.79120*1.79130*1.79130*1.79120
04/19/2006 19:00:00*1.79130*1.79160*1.79170*1.79130
04/19/2006 19:05:00*1.79160*1.79150*1.79170*1.79130
04/19/2006 19:10:00*1.79150*1.79150*1.79150*1.79140
04/19/2006 19:15:00*1.79150*1.79160*1.79160*1.79140
04/19/2006 19:20:00*1.79160*1.79200*1.79200*1.79160
04/19/2006 19:25:00*1.79200*1.79190*1.79210*1.79170
04/19/2006 19:30:00*1.79190*1.79180*1.79210*1.79170
04/19/2006 19:35:00*1.79180*1.79170*1.79180*1.79160
04/19/2006 19:40:00*1.79170*1.79140*1.79170*1.79140
04/19/2006 19:45:00*1.79140*1.79120*1.79140*1.79120
04/19/2006 19:50:00*1.79120*1.79130*1.79150*1.79120
04/19/2006 19:55:00*1.79130*1.79120*1.79130*1.79120
04/19/2006 20:00:00*1.79120*1.79060*1.79140*1.79060
04/19/2006 20:05:00*1.79060*1.79040*1.79080*1.79030
04/19/2006 20:10:00*1.79040*1.79020*1.79040*1.79010
04/19/2006 20:15:00*1.79020*1.78960*1.79020*1.78950
04/19/2006 20:20:00*1.78960*1.78900*1.78970*1.78890
04/19/2006 20:25:00*1.78900*1.78880*1.78900*1.78870
04/19/2006 20:30:00*1.78880*1.78900*1.78910*1.78860
04/19/2006 20:35:00*1.78900*1.78890*1.78910*1.78870
04/19/2006 20:40:00*1.78890*1.78920*1.78920*1.78880
04/19/2006 20:45:00*1.78920*1.78910*1.78940*1.78890
04/19/2006 20:50:00*1.78910*1.78940*1.78940*1.78910
04/19/2006 20:55:00*1.78940*1.78910*1.78950*1.78890
04/19/2006 21:00:00*1.78910*1.78940*1.78950*1.78890
04/19/2006 21:05:00*1.78940*1.78920*1.78940*1.78910
04/19/2006 21:10:00*1.78920*1.78900*1.78920*1.78880
04/19/2006 21:15:00*1.78900*1.78890*1.78900*1.78860
04/19/2006 21:20:00*1.78890*1.78860*1.78890*1.78860
04/19/2006 21:25:00*1.78860*1.78890*1.78890*1.78840
04/19/2006 21:30:00*1.78890*1.78890*1.78890*1.78840
04/19/2006 21:35:00*1.78890*1.78880*1.78890*1.78870
04/19/2006 21:40:00*1.78880*1.78890*1.78920*1.78860
04/19/2006 21:45:00*1.78890*1.78910*1.78910*1.78880
04/19/2006 21:50:00*1.78910*1.78910*1.78910*1.78900
04/19/2006 21:55:00*1.78910*1.78930*1.78950*1.78900
04/19/2006 22:00:00*1.78930*1.78940*1.78960*1.78930
04/19/2006 22:05:00*1.78940*1.78940*1.78950*1.78930
04/19/2006 22:10:00*1.78940*1.78950*1.78960*1.78940
04/19/2006 22:15:00*1.78950*1.78940*1.78950*1.78930
04/19/2006 22:20:00*1.78940*1.78960*1.78960*1.78940
04/19/2006 22:25:00*1.78960*1.78920*1.78960*1.78920
04/19/2006 22:30:00*1.78920*1.78910*1.78920*1.78910
04/19/2006 22:35:00*1.78910*1.78940*1.78950*1.78910
04/19/2006 22:40:00*1.78940*1.78900*1.78940*1.78900
04/19/2006 22:45:00*1.78900*1.78890*1.78900*1.78870
04/19/2006 22:50:00*1.78890*1.78870*1.78890*1.78860
04/19/2006 22:55:00*1.78870*1.78900*1.78910*1.78870
04/19/2006 23:00:00*1.78900*1.78910*1.78930*1.78900
04/19/2006 23:05:00*1.78910*1.78870*1.78920*1.78860
04/19/2006 23:10:00*1.78870*1.78850*1.78870*1.78840
04/19/2006 23:15:00*1.78850*1.78830*1.78860*1.78830
04/19/2006 23:20:00*1.78830*1.78800*1.78870*1.78800
04/19/2006 23:25:00*1.78800*1.78800*1.78810*1.78740
04/19/2006 23:30:00*1.78800*1.78810*1.78820*1.78790
04/19/2006 23:35:00*1.78810*1.78860*1.78870*1.78810
04/19/2006 23:40:00*1.78860*1.78850*1.78860*1.78840
04/19/2006 23:45:00*1.78850*1.78850*1.78850*1.78850
04/19/2006 23:50:00*1.78850*1.78850*1.78870*1.78820
04/19/2006 23:55:00*1.78850*1.78840*1.78850*1.78830
04/20/2006 00:00:00*1.78840*1.78830*1.78840*1.78830
04/20/2006 00:05:00*1.78830*1.78850*1.78850*1.78830
04/20/2006 00:10:00*1.78850*1.78860*1.78860*1.78850
04/20/2006 00:15:00*1.78860*1.78930*1.78930*1.78850
04/20/2006 00:20:00*1.78930*1.78910*1.78940*1.78900
04/20/2006 00:25:00*1.78910*1.78870*1.78910*1.78860
04/20/2006 00:30:00*1.78870*1.78860*1.78870*1.78850
04/20/2006 00:35:00*1.78860*1.78820*1.78860*1.78820
04/20/2006 00:40:00*1.78820*1.78840*1.78840*1.78820
04/20/2006 00:45:00*1.78840*1.78860*1.78870*1.78820
04/20/2006 00:50:00*1.78860*1.78860*1.78890*1.78850
04/20/2006 00:55:00*1.78860*1.78850*1.78860*1.78850
04/20/2006 01:00:00*1.78850*1.78860*1.78860*1.78850
04/20/2006 01:05:00*1.78860*1.78840*1.78860*1.78840
04/20/2006 01:10:00*1.78840*1.78840*1.78850*1.78840
04/20/2006 01:15:00*1.78840*1.78850*1.78850*1.78840
04/20/2006 01:20:00*1.78850*1.78850*1.78860*1.78850
04/20/2006 01:25:00*1.78850*1.78870*1.78870*1.78850
04/20/2006 01:30:00*1.78870*1.78910*1.78930*1.78870
04/20/2006 01:35:00*1.78910*1.78940*1.78950*1.78890
04/20/2006 01:40:00*1.78940*1.78880*1.78950*1.78870
04/20/2006 01:45:00*1.78880*1.78920*1.78950*1.78880
04/20/2006 01:50:00*1.78920*1.78910*1.78950*1.78900
04/20/2006 01:55:00*1.78910*1.78890*1.78930*1.78890
04/20/2006 02:00:00*1.78890*1.78840*1.78890*1.78830
04/20/2006 02:05:00*1.78840*1.78870*1.78890*1.78820
04/20/2006 02:10:00*1.78870*1.78850*1.78890*1.78830
04/20/2006 02:15:00*1.78850*1.78710*1.78860*1.78700
04/20/2006 02:20:00*1.78710*1.78790*1.78810*1.78700
04/20/2006 02:25:00*1.78790*1.78770*1.78820*1.78740
04/20/2006 02:30:00*1.78770*1.78770*1.78780*1.78680
04/20/2006 02:35:00*1.78770*1.78820*1.78840*1.78750
04/20/2006 02:40:00*1.78820*1.78830*1.78860*1.78820
04/20/2006 02:45:00*1.78830*1.78760*1.78830*1.78740
04/20/2006 02:50:00*1.78760*1.78750*1.78780*1.78720
04/20/2006 02:55:00*1.78750*1.78710*1.78790*1.78670
04/20/2006 03:00:00*1.78710*1.78700*1.78750*1.78680
04/20/2006 03:05:00*1.78700*1.78670*1.78720*1.78650
04/20/2006 03:10:00*1.78670*1.78720*1.78770*1.78650
04/20/2006 03:15:00*1.78720*1.78750*1.78750*1.78630
04/20/2006 03:20:00*1.78750*1.78740*1.78760*1.78690
04/20/2006 03:25:00*1.78740*1.78740*1.78760*1.78690
04/20/2006 03:30:00*1.78740*1.78760*1.78770*1.78700
04/20/2006 03:35:00*1.78760*1.78840*1.78860*1.78760
04/20/2006 03:40:00*1.78840*1.78900*1.78900*1.78800
04/20/2006 03:45:00*1.78900*1.78840*1.78920*1.78830
04/20/2006 03:50:00*1.78840*1.78860*1.78860*1.78790
04/20/2006 03:55:00*1.78860*1.78870*1.78870*1.78810
04/20/2006 04:00:00*1.78870*1.78860*1.78880*1.78850
04/20/2006 04:05:00*1.78860*1.78930*1.79030*1.78810
04/20/2006 04:10:00*1.78930*1.78940*1.79010*1.78930
04/20/2006 04:15:00*1.78940*1.78930*1.78950*1.78910
04/20/2006 04:20:00*1.78930*1.78950*1.78960*1.78910
04/20/2006 04:25:00*1.78950*1.78960*1.78970*1.78920
04/20/2006 04:30:00*1.78960*1.78920*1.78980*1.78840
04/20/2006 04:35:00*1.78920*1.78560*1.78920*1.78510
04/20/2006 04:40:00*1.78560*1.78410*1.78560*1.78400
04/20/2006 04:45:00*1.78410*1.78390*1.78440*1.78300
04/20/2006 04:50:00*1.78390*1.78470*1.78520*1.78390
04/20/2006 04:55:00*1.78470*1.78430*1.78480*1.78410
04/20/2006 05:00:00*1.78430*1.78390*1.78450*1.78380
04/20/2006 05:05:00*1.78390*1.78280*1.78410*1.78180
04/20/2006 05:10:00*1.78280*1.78330*1.78340*1.78280
04/20/2006 05:15:00*1.78330*1.78280*1.78330*1.78250
04/20/2006 05:20:00*1.78280*1.78310*1.78340*1.78280
04/20/2006 05:25:00*1.78310*1.78360*1.78370*1.78310
04/20/2006 05:30:00*1.78360*1.78380*1.78410*1.78350
04/20/2006 05:35:00*1.78380*1.78410*1.78470*1.78360
04/20/2006 05:40:00*1.78410*1.78370*1.78420*1.78340
04/20/2006 05:45:00*1.78370*1.78240*1.78380*1.78240
04/20/2006 05:50:00*1.78240*1.78310*1.78310*1.78240
04/20/2006 05:55:00*1.78310*1.78330*1.78340*1.78290
04/20/2006 06:00:00*1.78330*1.78290*1.78350*1.78280
04/20/2006 06:05:00*1.78290*1.78320*1.78350*1.78280
04/20/2006 06:10:00*1.78320*1.78350*1.78350*1.78310
04/20/2006 06:15:00*1.78350*1.78320*1.78350*1.78280
04/20/2006 06:20:00*1.78320*1.78400*1.78440*1.78320
04/20/2006 06:25:00*1.78400*1.78390*1.78410*1.78380
04/20/2006 06:30:00*1.78390*1.78450*1.78450*1.78330
04/20/2006 06:35:00*1.78450*1.78360*1.78460*1.78320
04/20/2006 06:40:00*1.78360*1.78210*1.78370*1.78210
04/20/2006 06:45:00*1.78210*1.78070*1.78210*1.78060
04/20/2006 06:50:00*1.78070*1.78170*1.78180*1.78060
04/20/2006 06:55:00*1.78170*1.78110*1.78170*1.78100
04/20/2006 07:00:00*1.78110*1.78120*1.78120*1.78060
04/20/2006 07:05:00*1.78120*1.78040*1.78170*1.78040
04/20/2006 07:10:00*1.78040*1.78040*1.78070*1.78010
04/20/2006 07:15:00*1.78040*1.78090*1.78120*1.78040
04/20/2006 07:20:00*1.78090*1.78100*1.78120*1.78080
04/20/2006 07:25:00*1.78100*1.78140*1.78150*1.78090
04/20/2006 07:30:00*1.78140*1.78110*1.78140*1.78070
04/20/2006 07:35:00*1.78110*1.78120*1.78120*1.78090
04/20/2006 07:40:00*1.78120*1.78050*1.78130*1.78040
04/20/2006 07:45:00*1.78050*1.78080*1.78100*1.78050
04/20/2006 07:50:00*1.78080*1.78120*1.78120*1.78080
04/20/2006 07:55:00*1.78120*1.78120*1.78150*1.78100
04/20/2006 08:00:00*1.78120*1.78120*1.78130*1.78090
04/20/2006 08:05:00*1.78120*1.78190*1.78200*1.78120
04/20/2006 08:10:00*1.78190*1.78210*1.78210*1.78150
04/20/2006 08:15:00*1.78210*1.78290*1.78290*1.78190
04/20/2006 08:20:00*1.78290*1.78340*1.78360*1.78260
04/20/2006 08:25:00*1.78340*1.78370*1.78410*1.78340
04/20/2006 08:30:00*1.78370*1.78390*1.78400*1.78360
04/20/2006 08:35:00*1.78390*1.78220*1.78390*1.78220
04/20/2006 08:40:00*1.78220*1.78100*1.78250*1.78060
04/20/2006 08:45:00*1.78100*1.78120*1.78150*1.78060
04/20/2006 08:50:00*1.78120*1.78120*1.78180*1.78090
04/20/2006 08:55:00*1.78120*1.78130*1.78140*1.78080
04/20/2006 09:00:00*1.78130*1.78110*1.78150*1.78110
04/20/2006 09:05:00*1.78110*1.78140*1.78150*1.78090
04/20/2006 09:10:00*1.78140*1.78060*1.78140*1.78020
04/20/2006 09:15:00*1.78060*1.78110*1.78120*1.78050
04/20/2006 09:20:00*1.78110*1.78030*1.78110*1.78020
04/20/2006 09:25:00*1.78030*1.78090*1.78110*1.77960
04/20/2006 09:30:00*1.78090*1.78060*1.78140*1.78050
04/20/2006 09:35:00*1.78060*1.78070*1.78090*1.78050
04/20/2006 09:40:00*1.78070*1.78150*1.78200*1.78050
04/20/2006 09:45:00*1.78150*1.78150*1.78270*1.78120
04/20/2006 09:50:00*1.78150*1.78160*1.78200*1.78110
04/20/2006 09:55:00*1.78160*1.78060*1.78200*1.78060
04/20/2006 10:00:00*1.78060*1.78020*1.78120*1.78020
04/20/2006 10:05:00*1.78020*1.77940*1.78090*1.77890
04/20/2006 10:10:00*1.77940*1.77740*1.77960*1.77690
04/20/2006 10:15:00*1.77740*1.77820*1.77840*1.77730
04/20/2006 10:20:00*1.77820*1.77820*1.77870*1.77790
04/20/2006 10:25:00*1.77820*1.77820*1.77860*1.77800
04/20/2006 10:30:00*1.77820*1.77930*1.77990*1.77760
04/20/2006 10:35:00*1.77930*1.77880*1.78020*1.77870
04/20/2006 10:40:00*1.77880*1.77930*1.77940*1.77870
04/20/2006 10:45:00*1.77930*1.77830*1.77930*1.77810
04/20/2006 10:50:00*1.77830*1.77650*1.77830*1.77650
04/20/2006 10:55:00*1.77650*1.77710*1.77730*1.77550
04/20/2006 11:00:00*1.77710*1.77670*1.77790*1.77670
04/20/2006 11:05:00*1.77670*1.77800*1.77820*1.77660
04/20/2006 11:10:00*1.77800*1.77920*1.77950*1.77800
04/20/2006 11:15:00*1.77920*1.77970*1.77980*1.77840
04/20/2006 11:20:00*1.77970*1.77970*1.78000*1.77930
04/20/2006 11:25:00*1.77970*1.77950*1.77990*1.77940
04/20/2006 11:30:00*1.77950*1.77860*1.77950*1.77810
04/20/2006 11:35:00*1.77860*1.77800*1.77860*1.77800
04/20/2006 11:40:00*1.77800*1.77760*1.77840*1.77760
04/20/2006 11:45:00*1.77760*1.77810*1.77810*1.77740
04/20/2006 11:50:00*1.77810*1.77830*1.77850*1.77770
04/20/2006 11:55:00*1.77830*1.77960*1.77960*1.77820
04/20/2006 12:00:00*1.77960*1.77970*1.77990*1.77920
04/20/2006 12:05:00*1.77970*1.77970*1.77980*1.77910
04/20/2006 12:10:00*1.77970*1.77960*1.77980*1.77940
04/20/2006 12:15:00*1.77960*1.77940*1.77970*1.77920
04/20/2006 12:20:00*1.77940*1.77970*1.77980*1.77920
04/20/2006 12:25:00*1.77970*1.77960*1.77980*1.77960
04/20/2006 12:30:00*1.77960*1.77910*1.77970*1.77910
04/20/2006 12:35:00*1.77910*1.77930*1.77930*1.77910
04/20/2006 12:40:00*1.77930*1.77910*1.77930*1.77900
04/20/2006 12:45:00*1.77910*1.77900*1.77930*1.77900
04/20/2006 12:50:00*1.77900*1.77870*1.77900*1.77870
04/20/2006 12:55:00*1.77870*1.77870*1.77870*1.77860
04/20/2006 13:00:00*1.77870*1.77910*1.77940*1.77850
04/20/2006 13:05:00*1.77910*1.77870*1.77950*1.77850
04/20/2006 13:10:00*1.77870*1.77840*1.77900*1.77840
04/20/2006 13:15:00*1.77840*1.77870*1.77890*1.77810
04/20/2006 13:20:00*1.77870*1.77870*1.77880*1.77840
04/20/2006 13:25:00*1.77870*1.77940*1.77960*1.77860
04/20/2006 13:30:00*1.77940*1.77920*1.77950*1.77920
04/20/2006 13:35:00*1.77920*1.77950*1.77960*1.77920
04/20/2006 13:40:00*1.77950*1.77960*1.77970*1.77940
04/20/2006 13:45:00*1.77960*1.77940*1.77960*1.77940
04/20/2006 13:50:00*1.77940*1.77940*1.77950*1.77940
04/20/2006 13:55:00*1.77940*1.77940*1.77950*1.77940
04/20/2006 14:00:00*1.77940*1.77980*1.78000*1.77940
04/20/2006 14:05:00*1.77980*1.77940*1.77980*1.77940
04/20/2006 14:10:00*1.77940*1.77910*1.77940*1.77890
04/20/2006 14:15:00*1.77910*1.77880*1.77930*1.77870
04/20/2006 14:20:00*1.77880*1.77910*1.77920*1.77870
04/20/2006 14:25:00*1.77910*1.77890*1.77910*1.77870
04/20/2006 14:30:00*1.77890*1.77860*1.77890*1.77850
04/20/2006 14:35:00*1.77860*1.77860*1.77880*1.77840
04/20/2006 14:40:00*1.77860*1.77870*1.77870*1.77850
04/20/2006 14:45:00*1.77870*1.77860*1.77870*1.77840
04/20/2006 14:50:00*1.77860*1.77840*1.77860*1.77820
04/20/2006 14:55:00*1.77840*1.77850*1.77880*1.77840
04/20/2006 15:00:00*1.77850*1.77830*1.77850*1.77810
04/20/2006 15:05:00*1.77830*1.77860*1.77890*1.77820
04/20/2006 15:10:00*1.77860*1.77850*1.77870*1.77850
04/20/2006 15:15:00*1.77850*1.77850*1.77850*1.77840
04/20/2006 15:20:00*1.77850*1.77850*1.77860*1.77840
04/20/2006 15:25:00*1.77850*1.77860*1.77860*1.77830
04/20/2006 15:30:00*1.77860*1.77860*1.77870*1.77850
04/20/2006 15:35:00*1.77860*1.77860*1.77860*1.77850
04/20/2006 15:40:00*1.77860*1.77850*1.77860*1.77850
04/20/2006 15:45:00*1.77850*1.77840*1.77860*1.77840
04/20/2006 15:50:00*1.77840*1.77830*1.77860*1.77810
04/20/2006 15:55:00*1.77830*1.77850*1.77850*1.77820
04/20/2006 16:00:00*1.77850*1.77890*1.77910*1.77810
04/20/2006 16:05:00*1.77890*1.77850*1.77920*1.77850
04/20/2006 16:10:00*1.77850*1.77830*1.77860*1.77830
04/20/2006 16:15:00*1.77830*1.77840*1.77860*1.77820
04/20/2006 16:20:00*1.77840*1.77870*1.77880*1.77830
04/20/2006 16:25:00*1.77870*1.77870*1.77890*1.77860
04/20/2006 16:30:00*1.77870*1.77840*1.77880*1.77830
04/20/2006 16:35:00*1.77840*1.77890*1.77890*1.77830
04/20/2006 16:40:00*1.77890*1.77890*1.77910*1.77880
04/20/2006 16:45:00*1.77890*1.77870*1.77920*1.77860
04/20/2006 16:50:00*1.77870*1.77860*1.77890*1.77860
04/20/2006 16:55:00*1.77860*1.77860*1.77870*1.77840
04/20/2006 17:00:00*1.77860*1.77860*1.77870*1.77830
