04/17/2006 18:05:00*1.77020*1.77030*1.77040*1.77010
04/17/2006 18:10:00*1.77030*1.76950*1.77030*1.76950
04/17/2006 18:15:00*1.76950*1.77030*1.77030*1.76950
04/17/2006 18:20:00*1.77030*1.76980*1.77030*1.76980
04/17/2006 18:25:00*1.76980*1.76960*1.77010*1.76960
04/17/2006 18:30:00*1.76960*1.76970*1.76970*1.76960
04/17/2006 18:35:00*1.76970*1.76950*1.76970*1.76930
04/17/2006 18:40:00*1.76950*1.76960*1.76960*1.76940
04/17/2006 18:45:00*1.76960*1.76930*1.76970*1.76920
04/17/2006 18:50:00*1.76930*1.76920*1.76940*1.76920
04/17/2006 18:55:00*1.76920*1.76950*1.76950*1.76910
04/17/2006 19:00:00*1.76950*1.76950*1.76960*1.76940
04/17/2006 19:05:00*1.76950*1.76910*1.76950*1.76910
04/17/2006 19:10:00*1.76910*1.76920*1.76930*1.76910
04/17/2006 19:15:00*1.76920*1.76920*1.76920*1.76910
04/17/2006 19:20:00*1.76920*1.76920*1.76940*1.76920
04/17/2006 19:25:00*1.76920*1.76900*1.76940*1.76900
04/17/2006 19:30:00*1.76900*1.76920*1.76930*1.76900
04/17/2006 19:35:00*1.76920*1.76930*1.76930*1.76910
04/17/2006 19:40:00*1.76930*1.76950*1.76950*1.76930
04/17/2006 19:45:00*1.76950*1.76970*1.76980*1.76950
04/17/2006 19:50:00*1.76970*1.76970*1.76980*1.76970
04/17/2006 19:55:00*1.76970*1.76990*1.76990*1.76970
04/17/2006 20:00:00*1.76990*1.77010*1.77030*1.76980
04/17/2006 20:05:00*1.77010*1.77030*1.77050*1.77000
04/17/2006 20:10:00*1.77030*1.77150*1.77150*1.77020
04/17/2006 20:15:00*1.77150*1.77140*1.77180*1.77120
04/17/2006 20:20:00*1.77140*1.77120*1.77150*1.77120
04/17/2006 20:25:00*1.77120*1.77040*1.77130*1.77040
04/17/2006 20:30:00*1.77040*1.77100*1.77100*1.77020
04/17/2006 20:35:00*1.77100*1.77110*1.77110*1.77090
04/17/2006 20:40:00*1.77110*1.77090*1.77110*1.77070
04/17/2006 20:45:00*1.77090*1.77170*1.77170*1.77080
04/17/2006 20:50:00*1.77170*1.77140*1.77190*1.77140
04/17/2006 20:55:00*1.77140*1.77130*1.77150*1.77120
04/17/2006 21:00:00*1.77130*1.77120*1.77130*1.77110
04/17/2006 21:05:00*1.77120*1.77090*1.77120*1.77080
04/17/2006 21:10:00*1.77090*1.77140*1.77140*1.77090
04/17/2006 21:15:00*1.77140*1.77260*1.77260*1.77140
04/17/2006 21:20:00*1.77260*1.77270*1.77320*1.77250
04/17/2006 21:25:00*1.77270*1.77260*1.77280*1.77220
04/17/2006 21:30:00*1.77260*1.77270*1.77270*1.77250
04/17/2006 21:35:00*1.77270*1.77210*1.77270*1.77190
04/17/2006 21:40:00*1.77210*1.77170*1.77220*1.77160
04/17/2006 21:45:00*1.77170*1.77150*1.77170*1.77130
04/17/2006 21:50:00*1.77150*1.77130*1.77150*1.77130
04/17/2006 21:55:00*1.77130*1.77140*1.77140*1.77130
04/17/2006 22:00:00*1.77140*1.77080*1.77160*1.77080
04/17/2006 22:05:00*1.77080*1.77110*1.77120*1.77080
04/17/2006 22:10:00*1.77110*1.77040*1.77120*1.77030
04/17/2006 22:15:00*1.77040*1.77050*1.77060*1.77040
04/17/2006 22:20:00*1.77050*1.77040*1.77070*1.77040
04/17/2006 22:25:00*1.77040*1.77050*1.77050*1.77030
04/17/2006 22:30:00*1.77050*1.77050*1.77060*1.77040
04/17/2006 22:35:00*1.77050*1.77080*1.77100*1.77050
04/17/2006 22:40:00*1.77080*1.77080*1.77080*1.77050
04/17/2006 22:45:00*1.77080*1.77070*1.77090*1.77070
04/17/2006 22:50:00*1.77070*1.77140*1.77140*1.77070
04/17/2006 22:55:00*1.77140*1.77100*1.77140*1.77100
04/17/2006 23:00:00*1.77100*1.77100*1.77110*1.77100
04/17/2006 23:05:00*1.77100*1.77090*1.77100*1.77090
04/17/2006 23:10:00*1.77090*1.77080*1.77090*1.77070
04/17/2006 23:15:00*1.77080*1.77040*1.77080*1.77040
04/17/2006 23:20:00*1.77040*1.77050*1.77050*1.77040
04/17/2006 23:25:00*1.77050*1.77050*1.77060*1.77040
04/17/2006 23:30:00*1.77050*1.77090*1.77090*1.77040
04/17/2006 23:35:00*1.77090*1.77080*1.77100*1.77070
04/17/2006 23:40:00*1.77080*1.77090*1.77130*1.77080
04/17/2006 23:45:00*1.77090*1.77110*1.77120*1.77080
04/17/2006 23:50:00*1.77110*1.77110*1.77120*1.77100
04/17/2006 23:55:00*1.77110*1.77120*1.77150*1.77110
04/18/2006 00:00:00*1.77120*1.77140*1.77140*1.77120
04/18/2006 00:05:00*1.77140*1.77130*1.77160*1.77110
04/18/2006 00:10:00*1.77130*1.77140*1.77170*1.77110
04/18/2006 00:15:00*1.77140*1.77130*1.77150*1.77130
04/18/2006 00:20:00*1.77130*1.77150*1.77170*1.77120
04/18/2006 00:25:00*1.77150*1.77120*1.77170*1.77120
04/18/2006 00:30:00*1.77120*1.77120*1.77140*1.77120
04/18/2006 00:35:00*1.77120*1.77110*1.77140*1.77110
04/18/2006 00:40:00*1.77110*1.77100*1.77110*1.77090
04/18/2006 00:45:00*1.77100*1.77120*1.77130*1.77100
04/18/2006 00:50:00*1.77120*1.77110*1.77120*1.77110
04/18/2006 00:55:00*1.77110*1.77080*1.77110*1.77080
04/18/2006 01:00:00*1.77080*1.77040*1.77110*1.77030
04/18/2006 01:05:00*1.77040*1.77030*1.77050*1.77020
04/18/2006 01:10:00*1.77030*1.77030*1.77030*1.77020
04/18/2006 01:15:00*1.77030*1.77030*1.77030*1.77030
04/18/2006 01:20:00*1.77030*1.77040*1.77060*1.77030
04/18/2006 01:25:00*1.77040*1.77080*1.77080*1.77040
04/18/2006 01:30:00*1.77080*1.77060*1.77100*1.77060
04/18/2006 01:35:00*1.77060*1.77050*1.77080*1.77050
04/18/2006 01:40:00*1.77050*1.77050*1.77050*1.77050
04/18/2006 01:45:00*1.77050*1.77030*1.77050*1.77030
04/18/2006 01:50:00*1.77030*1.77030*1.77040*1.77020
04/18/2006 01:55:00*1.77030*1.77030*1.77050*1.77000
04/18/2006 02:00:00*1.77030*1.77090*1.77100*1.77000
04/18/2006 02:05:00*1.77090*1.77190*1.77200*1.77080
04/18/2006 02:10:00*1.77190*1.77080*1.77190*1.77070
04/18/2006 02:15:00*1.77080*1.77050*1.77080*1.77030
04/18/2006 02:20:00*1.77050*1.77070*1.77090*1.77040
04/18/2006 02:25:00*1.77070*1.77070*1.77100*1.77050
04/18/2006 02:30:00*1.77070*1.77070*1.77100*1.77030
04/18/2006 02:35:00*1.77070*1.77120*1.77140*1.77070
04/18/2006 02:40:00*1.77120*1.77070*1.77130*1.77060
04/18/2006 02:45:00*1.77070*1.77230*1.77230*1.77070
04/18/2006 02:50:00*1.77230*1.77120*1.77230*1.77080
04/18/2006 02:55:00*1.77120*1.77090*1.77150*1.77040
04/18/2006 03:00:00*1.77090*1.77140*1.77150*1.77090
04/18/2006 03:05:00*1.77140*1.77250*1.77270*1.77120
04/18/2006 03:10:00*1.77250*1.77220*1.77280*1.77220
04/18/2006 03:15:00*1.77220*1.77150*1.77240*1.77130
04/18/2006 03:20:00*1.77150*1.77170*1.77220*1.77120
04/18/2006 03:25:00*1.77170*1.77180*1.77190*1.77120
04/18/2006 03:30:00*1.77180*1.77100*1.77190*1.77100
04/18/2006 03:35:00*1.77100*1.77110*1.77140*1.77090
04/18/2006 03:40:00*1.77110*1.77130*1.77140*1.77090
04/18/2006 03:45:00*1.77130*1.77110*1.77130*1.77040
04/18/2006 03:50:00*1.77110*1.77130*1.77150*1.77100
04/18/2006 03:55:00*1.77130*1.77060*1.77160*1.77060
04/18/2006 04:00:00*1.77060*1.77050*1.77070*1.76960
04/18/2006 04:05:00*1.77050*1.76930*1.77060*1.76920
04/18/2006 04:10:00*1.76930*1.76890*1.76970*1.76840
04/18/2006 04:15:00*1.76890*1.76940*1.76950*1.76870
04/18/2006 04:20:00*1.76940*1.76900*1.76940*1.76890
04/18/2006 04:25:00*1.76900*1.76900*1.76920*1.76890
04/18/2006 04:30:00*1.76900*1.76910*1.76960*1.76880
04/18/2006 04:35:00*1.76910*1.76900*1.76930*1.76870
04/18/2006 04:40:00*1.76900*1.76890*1.76900*1.76850
04/18/2006 04:45:00*1.76890*1.76890*1.76940*1.76880
04/18/2006 04:50:00*1.76890*1.76920*1.76930*1.76870
04/18/2006 04:55:00*1.76920*1.76880*1.76960*1.76880
04/18/2006 05:00:00*1.76880*1.76850*1.76890*1.76840
04/18/2006 05:05:00*1.76850*1.76820*1.76870*1.76770
04/18/2006 05:10:00*1.76820*1.76990*1.77000*1.76800
04/18/2006 05:15:00*1.76990*1.77050*1.77060*1.76920
04/18/2006 05:20:00*1.77050*1.77090*1.77110*1.76970
04/18/2006 05:25:00*1.77090*1.77120*1.77150*1.77090
04/18/2006 05:30:00*1.77120*1.77150*1.77210*1.77120
04/18/2006 05:35:00*1.77150*1.77230*1.77310*1.77130
04/18/2006 05:40:00*1.77230*1.77090*1.77230*1.77070
04/18/2006 05:45:00*1.77090*1.77090*1.77120*1.77080
04/18/2006 05:50:00*1.77090*1.77160*1.77160*1.77060
04/18/2006 05:55:00*1.77160*1.77140*1.77180*1.77140
04/18/2006 06:00:00*1.77140*1.77060*1.77140*1.77020
04/18/2006 06:05:00*1.77060*1.77170*1.77170*1.77060
04/18/2006 06:10:00*1.77170*1.77210*1.77340*1.77170
04/18/2006 06:15:00*1.77210*1.77260*1.77260*1.77200
04/18/2006 06:20:00*1.77260*1.77330*1.77450*1.77260
04/18/2006 06:25:00*1.77330*1.77330*1.77350*1.77320
04/18/2006 06:30:00*1.77330*1.77250*1.77330*1.77250
04/18/2006 06:35:00*1.77250*1.77230*1.77260*1.77200
04/18/2006 06:40:00*1.77230*1.77230*1.77240*1.77150
04/18/2006 06:45:00*1.77230*1.77220*1.77250*1.77210
04/18/2006 06:50:00*1.77220*1.77180*1.77230*1.77170
04/18/2006 06:55:00*1.77180*1.77220*1.77220*1.77140
04/18/2006 07:00:00*1.77220*1.77200*1.77220*1.77180
04/18/2006 07:05:00*1.77200*1.77230*1.77260*1.77190
04/18/2006 07:10:00*1.77230*1.77210*1.77230*1.77190
04/18/2006 07:15:00*1.77210*1.77220*1.77230*1.77190
04/18/2006 07:20:00*1.77220*1.77220*1.77230*1.77200
04/18/2006 07:25:00*1.77220*1.77200*1.77240*1.77190
04/18/2006 07:30:00*1.77200*1.77180*1.77200*1.77170
04/18/2006 07:35:00*1.77180*1.77160*1.77180*1.77120
04/18/2006 07:40:00*1.77160*1.77170*1.77170*1.77090
04/18/2006 07:45:00*1.77170*1.77130*1.77180*1.77130
04/18/2006 07:50:00*1.77130*1.77140*1.77160*1.77120
04/18/2006 07:55:00*1.77140*1.77140*1.77170*1.77140
04/18/2006 08:00:00*1.77140*1.77150*1.77150*1.77120
04/18/2006 08:05:00*1.77150*1.77190*1.77190*1.77140
04/18/2006 08:10:00*1.77190*1.77230*1.77230*1.77190
04/18/2006 08:15:00*1.77230*1.77160*1.77260*1.77160
04/18/2006 08:20:00*1.77160*1.77250*1.77250*1.77160
04/18/2006 08:25:00*1.77250*1.77200*1.77310*1.77200
04/18/2006 08:30:00*1.77200*1.77170*1.77220*1.77170
04/18/2006 08:35:00*1.77170*1.77340*1.77430*1.77170
04/18/2006 08:40:00*1.77340*1.77550*1.77570*1.77340
04/18/2006 08:45:00*1.77550*1.77570*1.77590*1.77540
04/18/2006 08:50:00*1.77570*1.77550*1.77610*1.77520
04/18/2006 08:55:00*1.77550*1.77790*1.77790*1.77550
04/18/2006 09:00:00*1.77790*1.77800*1.77850*1.77740
04/18/2006 09:05:00*1.77800*1.77790*1.77880*1.77770
04/18/2006 09:10:00*1.77790*1.77650*1.77810*1.77610
04/18/2006 09:15:00*1.77650*1.77600*1.77680*1.77560
04/18/2006 09:20:00*1.77600*1.77710*1.77710*1.77600
04/18/2006 09:25:00*1.77710*1.77630*1.77720*1.77610
04/18/2006 09:30:00*1.77630*1.77690*1.77700*1.77560
04/18/2006 09:35:00*1.77690*1.77730*1.77750*1.77670
04/18/2006 09:40:00*1.77730*1.77670*1.77760*1.77670
04/18/2006 09:45:00*1.77670*1.77720*1.77780*1.77640
04/18/2006 09:50:00*1.77720*1.77790*1.77790*1.77710
04/18/2006 09:55:00*1.77790*1.77770*1.77800*1.77760
04/18/2006 10:00:00*1.77770*1.77800*1.77810*1.77700
04/18/2006 10:05:00*1.77800*1.77750*1.77850*1.77720
04/18/2006 10:10:00*1.77750*1.77640*1.77750*1.77590
04/18/2006 10:15:00*1.77640*1.77670*1.77690*1.77600
04/18/2006 10:20:00*1.77670*1.77610*1.77670*1.77520
04/18/2006 10:25:00*1.77610*1.77630*1.77640*1.77540
04/18/2006 10:30:00*1.77630*1.77670*1.77670*1.77630
04/18/2006 10:35:00*1.77670*1.77620*1.77670*1.77610
04/18/2006 10:40:00*1.77620*1.77630*1.77660*1.77610
04/18/2006 10:45:00*1.77630*1.77640*1.77700*1.77620
04/18/2006 10:50:00*1.77640*1.77630*1.77690*1.77600
04/18/2006 10:55:00*1.77630*1.77670*1.77690*1.77600
04/18/2006 11:00:00*1.77670*1.77770*1.77790*1.77660
04/18/2006 11:05:00*1.77770*1.77770*1.77790*1.77710
04/18/2006 11:10:00*1.77770*1.77690*1.77770*1.77660
04/18/2006 11:15:00*1.77690*1.77690*1.77720*1.77640
04/18/2006 11:20:00*1.77690*1.77670*1.77730*1.77640
04/18/2006 11:25:00*1.77670*1.77590*1.77690*1.77590
04/18/2006 11:30:00*1.77590*1.77580*1.77610*1.77490
04/18/2006 11:35:00*1.77580*1.77540*1.77590*1.77500
04/18/2006 11:40:00*1.77540*1.77630*1.77640*1.77510
04/18/2006 11:45:00*1.77630*1.77600*1.77640*1.77600
04/18/2006 11:50:00*1.77600*1.77600*1.77710*1.77560
04/18/2006 11:55:00*1.77600*1.77630*1.77640*1.77580
04/18/2006 12:00:00*1.77630*1.77590*1.77640*1.77590
04/18/2006 12:05:00*1.77590*1.77630*1.77650*1.77590
04/18/2006 12:10:00*1.77630*1.77650*1.77690*1.77630
04/18/2006 12:15:00*1.77650*1.77700*1.77730*1.77650
04/18/2006 12:20:00*1.77700*1.77770*1.77770*1.77700
04/18/2006 12:25:00*1.77770*1.77750*1.77790*1.77710
04/18/2006 12:30:00*1.77750*1.77760*1.77780*1.77740
04/18/2006 12:35:00*1.77760*1.77720*1.77760*1.77710
04/18/2006 12:40:00*1.77720*1.77710*1.77780*1.77700
04/18/2006 12:45:00*1.77710*1.77720*1.77730*1.77710
04/18/2006 12:50:00*1.77720*1.77720*1.77730*1.77710
04/18/2006 12:55:00*1.77720*1.77710*1.77720*1.77710
04/18/2006 13:00:00*1.77710*1.77710*1.77720*1.77700
04/18/2006 13:05:00*1.77710*1.77710*1.77730*1.77700
04/18/2006 13:10:00*1.77710*1.77710*1.77720*1.77690
04/18/2006 13:15:00*1.77710*1.77700*1.77710*1.77670
04/18/2006 13:20:00*1.77700*1.77670*1.77720*1.77670
04/18/2006 13:25:00*1.77670*1.77670*1.77670*1.77660
04/18/2006 13:30:00*1.77670*1.77720*1.77720*1.77670
04/18/2006 13:35:00*1.77720*1.77710*1.77720*1.77700
04/18/2006 13:40:00*1.77710*1.77730*1.77750*1.77700
04/18/2006 13:45:00*1.77730*1.77710*1.77730*1.77710
04/18/2006 13:50:00*1.77710*1.77680*1.77720*1.77670
04/18/2006 13:55:00*1.77680*1.77680*1.77680*1.77650
04/18/2006 14:00:00*1.77680*1.77720*1.77720*1.77670
04/18/2006 14:05:00*1.77720*1.77990*1.78000*1.77720
04/18/2006 14:10:00*1.77990*1.77930*1.78020*1.77820
04/18/2006 14:15:00*1.77930*1.77960*1.78020*1.77860
04/18/2006 14:20:00*1.77960*1.78010*1.78020*1.77930
04/18/2006 14:25:00*1.78010*1.78070*1.78070*1.77940
04/18/2006 14:30:00*1.78070*1.78060*1.78120*1.78040
04/18/2006 14:35:00*1.78060*1.77950*1.78060*1.77950
04/18/2006 14:40:00*1.77950*1.77900*1.77990*1.77900
04/18/2006 14:45:00*1.77900*1.77930*1.77960*1.77810
04/18/2006 14:50:00*1.77930*1.77900*1.77930*1.77870
04/18/2006 14:55:00*1.77900*1.77940*1.77960*1.77890
04/18/2006 15:00:00*1.77940*1.77970*1.78000*1.77920
04/18/2006 15:05:00*1.77970*1.77930*1.78000*1.77930
04/18/2006 15:10:00*1.77930*1.77900*1.77940*1.77890
04/18/2006 15:15:00*1.77900*1.77900*1.77910*1.77900
04/18/2006 15:20:00*1.77900*1.77940*1.77940*1.77880
04/18/2006 15:25:00*1.77940*1.77980*1.77990*1.77930
04/18/2006 15:30:00*1.77980*1.77970*1.77990*1.77950
04/18/2006 15:35:00*1.77970*1.77960*1.77970*1.77960
04/18/2006 15:40:00*1.77960*1.77990*1.77990*1.77950
04/18/2006 15:45:00*1.77990*1.77970*1.77990*1.77960
04/18/2006 15:50:00*1.77970*1.77990*1.77990*1.77950
04/18/2006 15:55:00*1.77990*1.77990*1.78000*1.77980
04/18/2006 16:00:00*1.77990*1.78010*1.78020*1.77990
04/18/2006 16:05:00*1.78010*1.77990*1.78030*1.77990
04/18/2006 16:10:00*1.77990*1.77990*1.78000*1.77970
04/18/2006 16:15:00*1.77990*1.78000*1.78020*1.77990
04/18/2006 16:20:00*1.78000*1.78040*1.78040*1.77990
04/18/2006 16:25:00*1.78040*1.78030*1.78050*1.78010
04/18/2006 16:30:00*1.78030*1.78050*1.78060*1.78030
04/18/2006 16:35:00*1.78050*1.78040*1.78070*1.78030
04/18/2006 16:40:00*1.78040*1.78080*1.78080*1.78040
04/18/2006 16:45:00*1.78080*1.78110*1.78120*1.78070
04/18/2006 16:50:00*1.78110*1.78110*1.78120*1.78110
04/18/2006 16:55:00*1.78110*1.78310*1.78320*1.78110
04/18/2006 17:00:00*1.78310*1.78300*1.78320*1.78260
