04/16/2006 18:05:00*1.75290*1.75320*1.75320*1.75270
04/16/2006 18:10:00*1.75320*1.75330*1.75330*1.75320
04/16/2006 18:15:00*1.75330*1.75430*1.75430*1.75330
04/16/2006 18:20:00*1.75430*1.75500*1.75510*1.75430
04/16/2006 18:25:00*1.75500*1.75480*1.75500*1.75460
04/16/2006 18:30:00*1.75480*1.75470*1.75480*1.75460
04/16/2006 18:35:00*1.75470*1.75470*1.75470*1.75470
04/16/2006 18:40:00*1.75470*1.75470*1.75480*1.75470
04/16/2006 18:45:00*1.75470*1.75460*1.75480*1.75460
04/16/2006 18:50:00*1.75460*1.75440*1.75460*1.75430
04/16/2006 18:55:00*1.75440*1.75440*1.75440*1.75440
04/16/2006 19:00:00*1.75440*1.75450*1.75460*1.75440
04/16/2006 19:05:00*1.75450*1.75460*1.75460*1.75450
04/16/2006 19:10:00*1.75460*1.75460*1.75460*1.75460
04/16/2006 19:15:00*1.75460*1.75460*1.75470*1.75460
04/16/2006 19:20:00*1.75460*1.75460*1.75460*1.75460
04/16/2006 19:25:00*1.75460*1.75490*1.75500*1.75460
04/16/2006 19:30:00*1.75490*1.75510*1.75520*1.75480
04/16/2006 19:35:00*1.75510*1.75490*1.75510*1.75490
04/16/2006 19:40:00*1.75490*1.75490*1.75500*1.75480
04/16/2006 19:45:00*1.75490*1.75490*1.75500*1.75470
04/16/2006 19:50:00*1.75490*1.75510*1.75520*1.75490
04/16/2006 19:55:00*1.75510*1.75500*1.75520*1.75500
04/16/2006 20:00:00*1.75500*1.75550*1.75550*1.75500
04/16/2006 20:05:00*1.75550*1.75550*1.75550*1.75520
04/16/2006 20:10:00*1.75550*1.75570*1.75580*1.75550
04/16/2006 20:15:00*1.75570*1.75680*1.75690*1.75570
04/16/2006 20:20:00*1.75680*1.75680*1.75690*1.75630
04/16/2006 20:25:00*1.75680*1.75780*1.75810*1.75680
04/16/2006 20:30:00*1.75780*1.75830*1.75860*1.75720
04/16/2006 20:35:00*1.75830*1.75770*1.75830*1.75750
04/16/2006 20:40:00*1.75770*1.75750*1.75790*1.75720
04/16/2006 20:45:00*1.75750*1.75790*1.75790*1.75730
04/16/2006 20:50:00*1.75790*1.75770*1.75790*1.75760
04/16/2006 20:55:00*1.75770*1.75800*1.75810*1.75720
04/16/2006 21:00:00*1.75800*1.75790*1.75820*1.75760
04/16/2006 21:05:00*1.75790*1.75830*1.75830*1.75790
04/16/2006 21:10:00*1.75830*1.75920*1.75970*1.75830
04/16/2006 21:15:00*1.75920*1.75850*1.75930*1.75850
04/16/2006 21:20:00*1.75850*1.75900*1.75910*1.75850
04/16/2006 21:25:00*1.75900*1.75930*1.75950*1.75880
04/16/2006 21:30:00*1.75930*1.75970*1.75980*1.75920
04/16/2006 21:35:00*1.75970*1.75970*1.75990*1.75940
04/16/2006 21:40:00*1.75970*1.75960*1.76010*1.75940
04/16/2006 21:45:00*1.75960*1.75950*1.75970*1.75930
04/16/2006 21:50:00*1.75950*1.75960*1.75980*1.75950
04/16/2006 21:55:00*1.75960*1.75940*1.75960*1.75930
04/16/2006 22:00:00*1.75940*1.75940*1.75950*1.75920
04/16/2006 22:05:00*1.75940*1.75930*1.75940*1.75900
04/16/2006 22:10:00*1.75930*1.75930*1.75940*1.75910
04/16/2006 22:15:00*1.75930*1.75920*1.75950*1.75920
04/16/2006 22:20:00*1.75920*1.75910*1.75930*1.75910
04/16/2006 22:25:00*1.75910*1.75860*1.75910*1.75860
04/16/2006 22:30:00*1.75860*1.75800*1.75870*1.75790
04/16/2006 22:35:00*1.75800*1.75850*1.75870*1.75800
04/16/2006 22:40:00*1.75850*1.75880*1.75910*1.75850
04/16/2006 22:45:00*1.75880*1.75920*1.75930*1.75870
04/16/2006 22:50:00*1.75920*1.75900*1.75950*1.75880
04/16/2006 22:55:00*1.75900*1.75870*1.75910*1.75870
04/16/2006 23:00:00*1.75870*1.75810*1.75870*1.75810
04/16/2006 23:05:00*1.75810*1.75810*1.75830*1.75810
04/16/2006 23:10:00*1.75810*1.75830*1.75840*1.75790
04/16/2006 23:15:00*1.75830*1.75850*1.75860*1.75830
04/16/2006 23:20:00*1.75850*1.75850*1.75860*1.75830
04/16/2006 23:25:00*1.75850*1.75850*1.75850*1.75810
04/16/2006 23:30:00*1.75850*1.75820*1.75860*1.75790
04/16/2006 23:35:00*1.75820*1.75800*1.75820*1.75790
04/16/2006 23:40:00*1.75800*1.75760*1.75830*1.75730
04/16/2006 23:45:00*1.75760*1.75760*1.75780*1.75750
04/16/2006 23:50:00*1.75760*1.75770*1.75800*1.75750
04/16/2006 23:55:00*1.75770*1.75770*1.75800*1.75750
04/17/2006 00:00:00*1.75770*1.75750*1.75770*1.75750
04/17/2006 00:05:00*1.75750*1.75750*1.75760*1.75740
04/17/2006 00:10:00*1.75750*1.75780*1.75780*1.75750
04/17/2006 00:15:00*1.75780*1.75800*1.75800*1.75760
04/17/2006 00:20:00*1.75800*1.75820*1.75820*1.75780
04/17/2006 00:25:00*1.75820*1.75800*1.75830*1.75800
04/17/2006 00:30:00*1.75800*1.75770*1.75800*1.75760
04/17/2006 00:35:00*1.75770*1.75790*1.75790*1.75760
04/17/2006 00:40:00*1.75790*1.75800*1.75820*1.75790
04/17/2006 00:45:00*1.75800*1.75790*1.75800*1.75790
04/17/2006 00:50:00*1.75790*1.75780*1.75800*1.75770
04/17/2006 00:55:00*1.75780*1.75770*1.75780*1.75770
04/17/2006 01:00:00*1.75770*1.75780*1.75780*1.75770
04/17/2006 01:05:00*1.75780*1.75780*1.75790*1.75770
04/17/2006 01:10:00*1.75780*1.75800*1.75830*1.75780
04/17/2006 01:15:00*1.75800*1.75820*1.75820*1.75780
04/17/2006 01:20:00*1.75820*1.75810*1.75820*1.75800
04/17/2006 01:25:00*1.75810*1.75820*1.75830*1.75800
04/17/2006 01:30:00*1.75820*1.75810*1.75820*1.75790
04/17/2006 01:35:00*1.75810*1.75820*1.75850*1.75810
04/17/2006 01:40:00*1.75820*1.75780*1.75830*1.75780
04/17/2006 01:45:00*1.75780*1.75730*1.75780*1.75730
04/17/2006 01:50:00*1.75730*1.75740*1.75740*1.75730
04/17/2006 01:55:00*1.75740*1.75740*1.75740*1.75740
04/17/2006 02:00:00*1.75740*1.75730*1.75760*1.75730
04/17/2006 02:05:00*1.75730*1.75750*1.75780*1.75720
04/17/2006 02:10:00*1.75750*1.75760*1.75780*1.75750
04/17/2006 02:15:00*1.75760*1.75760*1.75780*1.75760
04/17/2006 02:20:00*1.75760*1.75730*1.75770*1.75730
04/17/2006 02:25:00*1.75730*1.75770*1.75770*1.75730
04/17/2006 02:30:00*1.75770*1.75760*1.75780*1.75760
04/17/2006 02:35:00*1.75760*1.75800*1.75820*1.75760
04/17/2006 02:40:00*1.75800*1.75800*1.75810*1.75800
04/17/2006 02:45:00*1.75800*1.75790*1.75800*1.75790
04/17/2006 02:50:00*1.75790*1.75810*1.75830*1.75770
04/17/2006 02:55:00*1.75810*1.75810*1.75820*1.75800
04/17/2006 03:00:00*1.75810*1.75860*1.75860*1.75810
04/17/2006 03:05:00*1.75860*1.75810*1.75890*1.75810
04/17/2006 03:10:00*1.75810*1.75780*1.75810*1.75750
04/17/2006 03:15:00*1.75780*1.75770*1.75800*1.75750
04/17/2006 03:20:00*1.75770*1.75770*1.75800*1.75770
04/17/2006 03:25:00*1.75770*1.75790*1.75790*1.75760
04/17/2006 03:30:00*1.75790*1.75790*1.75820*1.75780
04/17/2006 03:35:00*1.75790*1.75770*1.75800*1.75760
04/17/2006 03:40:00*1.75770*1.75770*1.75780*1.75760
04/17/2006 03:45:00*1.75770*1.75750*1.75770*1.75750
04/17/2006 03:50:00*1.75750*1.75760*1.75770*1.75750
04/17/2006 03:55:00*1.75760*1.75770*1.75770*1.75760
04/17/2006 04:00:00*1.75770*1.75750*1.75770*1.75750
04/17/2006 04:05:00*1.75750*1.75770*1.75790*1.75750
04/17/2006 04:10:00*1.75770*1.75770*1.75790*1.75770
04/17/2006 04:15:00*1.75770*1.75760*1.75770*1.75750
04/17/2006 04:20:00*1.75760*1.75800*1.75830*1.75760
04/17/2006 04:25:00*1.75800*1.75700*1.75800*1.75680
04/17/2006 04:30:00*1.75700*1.75700*1.75700*1.75670
04/17/2006 04:35:00*1.75700*1.75670*1.75720*1.75660
04/17/2006 04:40:00*1.75670*1.75650*1.75670*1.75640
04/17/2006 04:45:00*1.75650*1.75650*1.75660*1.75640
04/17/2006 04:50:00*1.75650*1.75660*1.75710*1.75650
04/17/2006 04:55:00*1.75660*1.75630*1.75680*1.75630
04/17/2006 05:00:00*1.75630*1.75830*1.75830*1.75630
04/17/2006 05:05:00*1.75830*1.75820*1.75870*1.75800
04/17/2006 05:10:00*1.75820*1.75770*1.75830*1.75770
04/17/2006 05:15:00*1.75770*1.75740*1.75790*1.75720
04/17/2006 05:20:00*1.75740*1.75740*1.75740*1.75710
04/17/2006 05:25:00*1.75740*1.75780*1.75780*1.75740
04/17/2006 05:30:00*1.75780*1.75770*1.75780*1.75770
04/17/2006 05:35:00*1.75770*1.75750*1.75770*1.75750
04/17/2006 05:40:00*1.75750*1.75760*1.75780*1.75750
04/17/2006 05:45:00*1.75760*1.75800*1.75830*1.75760
04/17/2006 05:50:00*1.75800*1.75790*1.75810*1.75780
04/17/2006 05:55:00*1.75790*1.75810*1.75830*1.75780
04/17/2006 06:00:00*1.75810*1.75830*1.75830*1.75810
04/17/2006 06:05:00*1.75830*1.75880*1.75890*1.75830
04/17/2006 06:10:00*1.75880*1.75960*1.75960*1.75880
04/17/2006 06:15:00*1.75960*1.75950*1.76010*1.75940
04/17/2006 06:20:00*1.75950*1.75930*1.75960*1.75930
04/17/2006 06:25:00*1.75930*1.75930*1.75940*1.75930
04/17/2006 06:30:00*1.75930*1.75920*1.75930*1.75920
04/17/2006 06:35:00*1.75920*1.75940*1.75950*1.75920
04/17/2006 06:40:00*1.75940*1.75970*1.75980*1.75940
04/17/2006 06:45:00*1.75970*1.75960*1.75980*1.75960
04/17/2006 06:50:00*1.75960*1.75960*1.75970*1.75950
04/17/2006 06:55:00*1.75960*1.75990*1.76000*1.75960
04/17/2006 07:00:00*1.75990*1.75940*1.75990*1.75940
04/17/2006 07:05:00*1.75940*1.75950*1.75950*1.75920
04/17/2006 07:10:00*1.75950*1.75960*1.75960*1.75940
04/17/2006 07:15:00*1.75960*1.76000*1.76000*1.75960
04/17/2006 07:20:00*1.76000*1.76010*1.76030*1.75990
04/17/2006 07:25:00*1.76010*1.76010*1.76020*1.75950
04/17/2006 07:30:00*1.76010*1.75970*1.76010*1.75960
04/17/2006 07:35:00*1.75970*1.75980*1.75980*1.75970
04/17/2006 07:40:00*1.75980*1.76280*1.76320*1.75980
04/17/2006 07:45:00*1.76280*1.76410*1.76580*1.76240
04/17/2006 07:50:00*1.76410*1.76410*1.76450*1.76340
04/17/2006 07:55:00*1.76410*1.76630*1.76650*1.76400
04/17/2006 08:00:00*1.76630*1.76560*1.76690*1.76560
04/17/2006 08:05:00*1.76560*1.76640*1.76660*1.76510
04/17/2006 08:10:00*1.76640*1.76610*1.76670*1.76550
04/17/2006 08:15:00*1.76610*1.76740*1.76780*1.76600
04/17/2006 08:20:00*1.76740*1.76960*1.76970*1.76730
04/17/2006 08:25:00*1.76960*1.76900*1.77050*1.76890
04/17/2006 08:30:00*1.76900*1.76940*1.76950*1.76880
04/17/2006 08:35:00*1.76940*1.77150*1.77260*1.76940
04/17/2006 08:40:00*1.77150*1.76950*1.77150*1.76920
04/17/2006 08:45:00*1.76950*1.76920*1.76970*1.76890
04/17/2006 08:50:00*1.76920*1.77030*1.77050*1.76920
04/17/2006 08:55:00*1.77030*1.77040*1.77080*1.77010
04/17/2006 09:00:00*1.77040*1.76980*1.77070*1.76980
04/17/2006 09:05:00*1.76980*1.76740*1.76980*1.76710
04/17/2006 09:10:00*1.76740*1.76880*1.76920*1.76680
04/17/2006 09:15:00*1.76880*1.76930*1.76940*1.76840
04/17/2006 09:20:00*1.76930*1.77040*1.77070*1.76890
04/17/2006 09:25:00*1.77040*1.77050*1.77180*1.77040
04/17/2006 09:30:00*1.77050*1.77020*1.77150*1.77010
04/17/2006 09:35:00*1.77020*1.77040*1.77050*1.76940
04/17/2006 09:40:00*1.77040*1.77090*1.77110*1.77040
04/17/2006 09:45:00*1.77090*1.77020*1.77100*1.76940
04/17/2006 09:50:00*1.77020*1.76920*1.77030*1.76920
04/17/2006 09:55:00*1.76920*1.76950*1.76980*1.76890
04/17/2006 10:00:00*1.76950*1.76920*1.76950*1.76870
04/17/2006 10:05:00*1.76920*1.76970*1.76980*1.76870
04/17/2006 10:10:00*1.76970*1.76990*1.76990*1.76950
04/17/2006 10:15:00*1.76990*1.76940*1.77020*1.76940
04/17/2006 10:20:00*1.76940*1.76990*1.77000*1.76940
04/17/2006 10:25:00*1.76990*1.76970*1.77040*1.76920
04/17/2006 10:30:00*1.76970*1.76990*1.77020*1.76960
04/17/2006 10:35:00*1.76990*1.77030*1.77050*1.76990
04/17/2006 10:40:00*1.77030*1.77090*1.77090*1.77020
04/17/2006 10:45:00*1.77090*1.77190*1.77190*1.77090
04/17/2006 10:50:00*1.77190*1.77280*1.77280*1.77170
04/17/2006 10:55:00*1.77280*1.77400*1.77410*1.77280
04/17/2006 11:00:00*1.77400*1.77280*1.77470*1.77280
04/17/2006 11:05:00*1.77280*1.77240*1.77300*1.77220
04/17/2006 11:10:00*1.77240*1.77180*1.77250*1.77170
04/17/2006 11:15:00*1.77180*1.77190*1.77210*1.77180
04/17/2006 11:20:00*1.77190*1.77180*1.77210*1.77180
04/17/2006 11:25:00*1.77180*1.77160*1.77190*1.77150
04/17/2006 11:30:00*1.77160*1.77100*1.77160*1.77020
04/17/2006 11:35:00*1.77100*1.77090*1.77130*1.77080
04/17/2006 11:40:00*1.77090*1.77110*1.77120*1.77090
04/17/2006 11:45:00*1.77110*1.77130*1.77150*1.77110
04/17/2006 11:50:00*1.77130*1.77090*1.77150*1.77080
04/17/2006 11:55:00*1.77090*1.77070*1.77090*1.77050
04/17/2006 12:00:00*1.77070*1.77110*1.77130*1.77060
04/17/2006 12:05:00*1.77110*1.77100*1.77120*1.77090
04/17/2006 12:10:00*1.77100*1.77050*1.77100*1.77050
04/17/2006 12:15:00*1.77050*1.77040*1.77060*1.77030
04/17/2006 12:20:00*1.77040*1.77040*1.77050*1.77030
04/17/2006 12:25:00*1.77040*1.77010*1.77040*1.77010
04/17/2006 12:30:00*1.77010*1.77020*1.77040*1.77010
04/17/2006 12:35:00*1.77020*1.77030*1.77040*1.77010
04/17/2006 12:40:00*1.77030*1.77040*1.77050*1.77020
04/17/2006 12:45:00*1.77040*1.77050*1.77050*1.77020
04/17/2006 12:50:00*1.77050*1.77090*1.77090*1.77040
04/17/2006 12:55:00*1.77090*1.77060*1.77090*1.77060
04/17/2006 13:00:00*1.77060*1.77070*1.77100*1.77060
04/17/2006 13:05:00*1.77070*1.77100*1.77140*1.77050
04/17/2006 13:10:00*1.77100*1.77120*1.77130*1.77100
04/17/2006 13:15:00*1.77120*1.77110*1.77130*1.77110
04/17/2006 13:20:00*1.77110*1.77100*1.77110*1.77100
04/17/2006 13:25:00*1.77100*1.77100*1.77100*1.77100
04/17/2006 13:30:00*1.77100*1.77100*1.77110*1.77080
04/17/2006 13:35:00*1.77100*1.77120*1.77120*1.77100
04/17/2006 13:40:00*1.77120*1.77190*1.77200*1.77120
04/17/2006 13:45:00*1.77190*1.77200*1.77200*1.77170
04/17/2006 13:50:00*1.77200*1.77200*1.77200*1.77170
04/17/2006 13:55:00*1.77200*1.77200*1.77310*1.77180
04/17/2006 14:00:00*1.77200*1.77190*1.77230*1.77180
04/17/2006 14:05:00*1.77190*1.77220*1.77230*1.77190
04/17/2006 14:10:00*1.77220*1.77210*1.77230*1.77200
04/17/2006 14:15:00*1.77210*1.77220*1.77280*1.77210
04/17/2006 14:20:00*1.77220*1.77190*1.77240*1.77170
04/17/2006 14:25:00*1.77190*1.77240*1.77240*1.77180
04/17/2006 14:30:00*1.77240*1.77140*1.77240*1.77120
04/17/2006 14:35:00*1.77140*1.77080*1.77140*1.77050
04/17/2006 14:40:00*1.77080*1.77010*1.77080*1.77010
04/17/2006 14:45:00*1.77010*1.77030*1.77040*1.76960
04/17/2006 14:50:00*1.77030*1.77010*1.77050*1.77000
04/17/2006 14:55:00*1.77010*1.77020*1.77030*1.76990
04/17/2006 15:00:00*1.77020*1.76860*1.77050*1.76850
04/17/2006 15:05:00*1.76860*1.76920*1.76960*1.76860
04/17/2006 15:10:00*1.76920*1.76930*1.76930*1.76900
04/17/2006 15:15:00*1.76930*1.76960*1.76960*1.76920
04/17/2006 15:20:00*1.76960*1.76930*1.76960*1.76920
04/17/2006 15:25:00*1.76930*1.76920*1.76930*1.76900
04/17/2006 15:30:00*1.76920*1.76910*1.76930*1.76910
04/17/2006 15:35:00*1.76910*1.76940*1.76950*1.76900
04/17/2006 15:40:00*1.76940*1.76900*1.76940*1.76890
04/17/2006 15:45:00*1.76900*1.76920*1.76920*1.76900
04/17/2006 15:50:00*1.76920*1.76950*1.76960*1.76920
04/17/2006 15:55:00*1.76950*1.76920*1.76960*1.76900
04/17/2006 16:00:00*1.76920*1.76930*1.76940*1.76920
04/17/2006 16:05:00*1.76930*1.76920*1.76930*1.76910
04/17/2006 16:10:00*1.76920*1.76910*1.76920*1.76900
04/17/2006 16:15:00*1.76910*1.76900*1.76930*1.76900
04/17/2006 16:20:00*1.76900*1.76920*1.76930*1.76900
04/17/2006 16:25:00*1.76920*1.76900*1.76920*1.76900
04/17/2006 16:30:00*1.76900*1.76920*1.76940*1.76900
04/17/2006 16:35:00*1.76920*1.76940*1.76940*1.76920
04/17/2006 16:40:00*1.76940*1.76940*1.76950*1.76930
04/17/2006 16:45:00*1.76940*1.76970*1.76970*1.76940
04/17/2006 16:50:00*1.76970*1.76950*1.76970*1.76930
04/17/2006 16:55:00*1.76950*1.76940*1.76950*1.76940
04/17/2006 17:00:00*1.76940*1.76900*1.76950*1.76890
