04/05/2006 18:05:00*1.75370*1.75350*1.75380*1.75350
04/05/2006 18:10:00*1.75350*1.75320*1.75350*1.75280
04/05/2006 18:15:00*1.75320*1.75280*1.75330*1.75260
04/05/2006 18:20:00*1.75280*1.75260*1.75310*1.75260
04/05/2006 18:25:00*1.75260*1.75260*1.75290*1.75240
04/05/2006 18:30:00*1.75260*1.75240*1.75260*1.75220
04/05/2006 18:35:00*1.75240*1.75210*1.75240*1.75170
04/05/2006 18:40:00*1.75210*1.75180*1.75230*1.75180
04/05/2006 18:45:00*1.75180*1.75200*1.75200*1.75170
04/05/2006 18:50:00*1.75200*1.75200*1.75220*1.75200
04/05/2006 18:55:00*1.75200*1.75240*1.75250*1.75180
04/05/2006 19:00:00*1.75240*1.75220*1.75240*1.75220
04/05/2006 19:05:00*1.75220*1.75210*1.75230*1.75200
04/05/2006 19:10:00*1.75210*1.75200*1.75220*1.75190
04/05/2006 19:15:00*1.75200*1.75190*1.75220*1.75180
04/05/2006 19:20:00*1.75190*1.75180*1.75200*1.75170
04/05/2006 19:25:00*1.75180*1.75210*1.75210*1.75170
04/05/2006 19:30:00*1.75210*1.75200*1.75210*1.75200
04/05/2006 19:35:00*1.75200*1.75200*1.75210*1.75170
04/05/2006 19:40:00*1.75200*1.75200*1.75210*1.75200
04/05/2006 19:45:00*1.75200*1.75210*1.75210*1.75200
04/05/2006 19:50:00*1.75210*1.75200*1.75210*1.75200
04/05/2006 19:55:00*1.75200*1.75170*1.75200*1.75160
04/05/2006 20:00:00*1.75170*1.75160*1.75200*1.75150
04/05/2006 20:05:00*1.75160*1.75150*1.75160*1.75150
04/05/2006 20:10:00*1.75150*1.75070*1.75150*1.75070
04/05/2006 20:15:00*1.75070*1.75140*1.75160*1.75060
04/05/2006 20:20:00*1.75140*1.75160*1.75170*1.75120
04/05/2006 20:25:00*1.75160*1.75150*1.75160*1.75130
04/05/2006 20:30:00*1.75150*1.75170*1.75190*1.75150
04/05/2006 20:35:00*1.75170*1.75190*1.75220*1.75170
04/05/2006 20:40:00*1.75190*1.75170*1.75200*1.75170
04/05/2006 20:45:00*1.75170*1.75200*1.75200*1.75170
04/05/2006 20:50:00*1.75200*1.75170*1.75200*1.75170
04/05/2006 20:55:00*1.75170*1.75160*1.75180*1.75160
04/05/2006 21:00:00*1.75160*1.75080*1.75200*1.75080
04/05/2006 21:05:00*1.75080*1.75120*1.75140*1.75070
04/05/2006 21:10:00*1.75120*1.75060*1.75130*1.75040
04/05/2006 21:15:00*1.75060*1.75100*1.75110*1.75050
04/05/2006 21:20:00*1.75100*1.75130*1.75140*1.75090
04/05/2006 21:25:00*1.75130*1.75170*1.75170*1.75130
04/05/2006 21:30:00*1.75170*1.75150*1.75240*1.75140
04/05/2006 21:35:00*1.75150*1.75180*1.75190*1.75150
04/05/2006 21:40:00*1.75180*1.75220*1.75240*1.75180
04/05/2006 21:45:00*1.75220*1.75190*1.75230*1.75190
04/05/2006 21:50:00*1.75190*1.75200*1.75200*1.75190
04/05/2006 21:55:00*1.75200*1.75180*1.75210*1.75180
04/05/2006 22:00:00*1.75180*1.75140*1.75190*1.75120
04/05/2006 22:05:00*1.75140*1.75120*1.75140*1.75120
04/05/2006 22:10:00*1.75120*1.75220*1.75230*1.75120
04/05/2006 22:15:00*1.75220*1.75250*1.75260*1.75200
04/05/2006 22:20:00*1.75250*1.75240*1.75250*1.75200
04/05/2006 22:25:00*1.75240*1.75260*1.75260*1.75200
04/05/2006 22:30:00*1.75260*1.75250*1.75260*1.75250
04/05/2006 22:35:00*1.75250*1.75250*1.75260*1.75250
04/05/2006 22:40:00*1.75250*1.75230*1.75270*1.75230
04/05/2006 22:45:00*1.75230*1.75180*1.75230*1.75160
04/05/2006 22:50:00*1.75180*1.75160*1.75180*1.75150
04/05/2006 22:55:00*1.75160*1.75160*1.75170*1.75160
04/05/2006 23:00:00*1.75160*1.75210*1.75220*1.75160
04/05/2006 23:05:00*1.75210*1.75200*1.75210*1.75190
04/05/2006 23:10:00*1.75200*1.75240*1.75250*1.75190
04/05/2006 23:15:00*1.75240*1.75250*1.75270*1.75230
04/05/2006 23:20:00*1.75250*1.75250*1.75260*1.75240
04/05/2006 23:25:00*1.75250*1.75280*1.75290*1.75250
04/05/2006 23:30:00*1.75280*1.75380*1.75420*1.75270
04/05/2006 23:35:00*1.75380*1.75430*1.75430*1.75370
04/05/2006 23:40:00*1.75430*1.75440*1.75450*1.75430
04/05/2006 23:45:00*1.75440*1.75380*1.75440*1.75370
04/05/2006 23:50:00*1.75380*1.75340*1.75390*1.75320
04/05/2006 23:55:00*1.75340*1.75300*1.75350*1.75280
04/06/2006 00:00:00*1.75300*1.75250*1.75300*1.75230
04/06/2006 00:05:00*1.75250*1.75260*1.75270*1.75250
04/06/2006 00:10:00*1.75260*1.75250*1.75260*1.75250
04/06/2006 00:15:00*1.75250*1.75230*1.75250*1.75200
04/06/2006 00:20:00*1.75230*1.75230*1.75250*1.75220
04/06/2006 00:25:00*1.75230*1.75270*1.75290*1.75230
04/06/2006 00:30:00*1.75270*1.75270*1.75290*1.75270
04/06/2006 00:35:00*1.75270*1.75250*1.75270*1.75250
04/06/2006 00:40:00*1.75250*1.75230*1.75250*1.75220
04/06/2006 00:45:00*1.75230*1.75270*1.75280*1.75220
04/06/2006 00:50:00*1.75270*1.75300*1.75310*1.75250
04/06/2006 00:55:00*1.75300*1.75300*1.75310*1.75300
04/06/2006 01:00:00*1.75300*1.75340*1.75370*1.75300
04/06/2006 01:05:00*1.75340*1.75330*1.75340*1.75320
04/06/2006 01:10:00*1.75330*1.75300*1.75330*1.75300
04/06/2006 01:15:00*1.75300*1.75280*1.75300*1.75280
04/06/2006 01:20:00*1.75280*1.75250*1.75330*1.75240
04/06/2006 01:25:00*1.75250*1.75260*1.75260*1.75240
04/06/2006 01:30:00*1.75260*1.75250*1.75260*1.75250
04/06/2006 01:35:00*1.75250*1.75250*1.75270*1.75240
04/06/2006 01:40:00*1.75250*1.75280*1.75290*1.75220
04/06/2006 01:45:00*1.75280*1.75290*1.75300*1.75280
04/06/2006 01:50:00*1.75290*1.75300*1.75310*1.75280
04/06/2006 01:55:00*1.75300*1.75300*1.75310*1.75290
04/06/2006 02:00:00*1.75300*1.75320*1.75340*1.75290
04/06/2006 02:05:00*1.75320*1.75310*1.75330*1.75290
04/06/2006 02:10:00*1.75310*1.75300*1.75310*1.75240
04/06/2006 02:15:00*1.75300*1.75290*1.75320*1.75280
04/06/2006 02:20:00*1.75290*1.75190*1.75300*1.75190
04/06/2006 02:25:00*1.75190*1.75260*1.75260*1.75190
04/06/2006 02:30:00*1.75260*1.75220*1.75290*1.75210
04/06/2006 02:35:00*1.75220*1.75220*1.75240*1.75210
04/06/2006 02:40:00*1.75220*1.75180*1.75220*1.75170
04/06/2006 02:45:00*1.75180*1.75120*1.75180*1.75090
04/06/2006 02:50:00*1.75120*1.75140*1.75160*1.75080
04/06/2006 02:55:00*1.75140*1.75160*1.75170*1.75110
04/06/2006 03:00:00*1.75160*1.75160*1.75240*1.75130
04/06/2006 03:05:00*1.75160*1.75210*1.75240*1.75140
04/06/2006 03:10:00*1.75210*1.75190*1.75220*1.75180
04/06/2006 03:15:00*1.75190*1.75220*1.75220*1.75180
04/06/2006 03:20:00*1.75220*1.75300*1.75310*1.75170
04/06/2006 03:25:00*1.75300*1.75420*1.75420*1.75280
04/06/2006 03:30:00*1.75420*1.75450*1.75540*1.75390
04/06/2006 03:35:00*1.75450*1.75380*1.75450*1.75270
04/06/2006 03:40:00*1.75380*1.75370*1.75390*1.75300
04/06/2006 03:45:00*1.75370*1.75340*1.75440*1.75310
04/06/2006 03:50:00*1.75340*1.75320*1.75360*1.75320
04/06/2006 03:55:00*1.75320*1.75320*1.75370*1.75320
04/06/2006 04:00:00*1.75320*1.75420*1.75420*1.75320
04/06/2006 04:05:00*1.75420*1.75420*1.75420*1.75380
04/06/2006 04:10:00*1.75420*1.75440*1.75440*1.75410
04/06/2006 04:15:00*1.75440*1.75510*1.75530*1.75440
04/06/2006 04:20:00*1.75510*1.75510*1.75560*1.75470
04/06/2006 04:25:00*1.75510*1.75520*1.75550*1.75450
04/06/2006 04:30:00*1.75520*1.75510*1.75530*1.75490
04/06/2006 04:35:00*1.75510*1.75510*1.75550*1.75500
04/06/2006 04:40:00*1.75510*1.75510*1.75520*1.75460
04/06/2006 04:45:00*1.75510*1.75550*1.75550*1.75490
04/06/2006 04:50:00*1.75550*1.75570*1.75590*1.75530
04/06/2006 04:55:00*1.75570*1.75560*1.75580*1.75560
04/06/2006 05:00:00*1.75560*1.75630*1.75790*1.75560
04/06/2006 05:05:00*1.75630*1.75720*1.75740*1.75620
04/06/2006 05:10:00*1.75720*1.75740*1.75750*1.75670
04/06/2006 05:15:00*1.75740*1.75760*1.75810*1.75720
04/06/2006 05:20:00*1.75760*1.75910*1.75960*1.75750
04/06/2006 05:25:00*1.75910*1.75870*1.75950*1.75850
04/06/2006 05:30:00*1.75870*1.75890*1.75950*1.75810
04/06/2006 05:35:00*1.75890*1.75860*1.75890*1.75800
04/06/2006 05:40:00*1.75860*1.75800*1.75910*1.75800
04/06/2006 05:45:00*1.75800*1.75850*1.75880*1.75800
04/06/2006 05:50:00*1.75850*1.75800*1.75870*1.75790
04/06/2006 05:55:00*1.75800*1.75810*1.75870*1.75790
04/06/2006 06:00:00*1.75810*1.75770*1.75820*1.75770
04/06/2006 06:05:00*1.75770*1.75740*1.75780*1.75700
04/06/2006 06:10:00*1.75740*1.75750*1.75770*1.75730
04/06/2006 06:15:00*1.75750*1.75720*1.75770*1.75700
04/06/2006 06:20:00*1.75720*1.75700*1.75730*1.75670
04/06/2006 06:25:00*1.75700*1.75620*1.75700*1.75610
04/06/2006 06:30:00*1.75620*1.75570*1.75660*1.75550
04/06/2006 06:35:00*1.75570*1.75620*1.75650*1.75570
04/06/2006 06:40:00*1.75620*1.75650*1.75660*1.75610
04/06/2006 06:45:00*1.75650*1.75700*1.75700*1.75640
04/06/2006 06:50:00*1.75700*1.75830*1.75880*1.75700
04/06/2006 06:55:00*1.75830*1.75830*1.75920*1.75830
04/06/2006 07:00:00*1.75830*1.75750*1.75830*1.75690
04/06/2006 07:05:00*1.75750*1.75780*1.75810*1.75730
04/06/2006 07:10:00*1.75780*1.75830*1.75880*1.75780
04/06/2006 07:15:00*1.75830*1.75780*1.75840*1.75770
04/06/2006 07:20:00*1.75780*1.75820*1.75830*1.75740
04/06/2006 07:25:00*1.75820*1.75810*1.75820*1.75800
04/06/2006 07:30:00*1.75810*1.75750*1.75810*1.75750
04/06/2006 07:35:00*1.75750*1.75780*1.75790*1.75740
04/06/2006 07:40:00*1.75780*1.75820*1.75880*1.75770
04/06/2006 07:45:00*1.75820*1.75760*1.75820*1.75710
04/06/2006 07:50:00*1.75760*1.75730*1.75800*1.75720
04/06/2006 07:55:00*1.75730*1.75770*1.75770*1.75730
04/06/2006 08:00:00*1.75770*1.75770*1.75800*1.75730
04/06/2006 08:05:00*1.75770*1.75740*1.75770*1.75720
04/06/2006 08:10:00*1.75740*1.75740*1.75760*1.75730
04/06/2006 08:15:00*1.75740*1.75720*1.75750*1.75700
04/06/2006 08:20:00*1.75720*1.75660*1.75750*1.75660
04/06/2006 08:25:00*1.75660*1.75690*1.75690*1.75580
04/06/2006 08:30:00*1.75690*1.75700*1.75720*1.75690
04/06/2006 08:35:00*1.75700*1.75680*1.75750*1.75630
04/06/2006 08:40:00*1.75680*1.75620*1.75730*1.75540
04/06/2006 08:45:00*1.75620*1.75600*1.75680*1.75550
04/06/2006 08:50:00*1.75600*1.75490*1.75610*1.75250
04/06/2006 08:55:00*1.75490*1.75420*1.75540*1.75330
04/06/2006 09:00:00*1.75420*1.75440*1.75510*1.75160
04/06/2006 09:05:00*1.75440*1.75380*1.75530*1.75350
04/06/2006 09:10:00*1.75380*1.75320*1.75400*1.75210
04/06/2006 09:15:00*1.75320*1.75340*1.75370*1.75210
04/06/2006 09:20:00*1.75340*1.75330*1.75350*1.75220
04/06/2006 09:25:00*1.75330*1.75300*1.75360*1.75240
04/06/2006 09:30:00*1.75300*1.75380*1.75390*1.75260
04/06/2006 09:35:00*1.75380*1.75250*1.75380*1.75240
04/06/2006 09:40:00*1.75250*1.75160*1.75250*1.75110
04/06/2006 09:45:00*1.75160*1.75250*1.75250*1.75110
04/06/2006 09:50:00*1.75250*1.75140*1.75260*1.75120
04/06/2006 09:55:00*1.75140*1.75160*1.75250*1.75130
04/06/2006 10:00:00*1.75160*1.75210*1.75230*1.75150
04/06/2006 10:05:00*1.75210*1.75060*1.75220*1.75010
04/06/2006 10:10:00*1.75060*1.75010*1.75080*1.74940
04/06/2006 10:15:00*1.75010*1.75140*1.75190*1.75000
04/06/2006 10:20:00*1.75140*1.75120*1.75160*1.75070
04/06/2006 10:25:00*1.75120*1.75200*1.75200*1.75120
04/06/2006 10:30:00*1.75200*1.75300*1.75340*1.75200
04/06/2006 10:35:00*1.75300*1.75310*1.75310*1.75250
04/06/2006 10:40:00*1.75310*1.75310*1.75350*1.75280
04/06/2006 10:45:00*1.75310*1.75250*1.75350*1.75230
04/06/2006 10:50:00*1.75250*1.75250*1.75290*1.75230
04/06/2006 10:55:00*1.75250*1.75260*1.75270*1.75230
04/06/2006 11:00:00*1.75260*1.75150*1.75270*1.75150
04/06/2006 11:05:00*1.75150*1.75150*1.75220*1.75140
04/06/2006 11:10:00*1.75150*1.75130*1.75170*1.75120
04/06/2006 11:15:00*1.75130*1.75140*1.75140*1.75080
04/06/2006 11:20:00*1.75140*1.75110*1.75200*1.75100
04/06/2006 11:25:00*1.75110*1.75110*1.75110*1.75050
04/06/2006 11:30:00*1.75110*1.75060*1.75110*1.75000
04/06/2006 11:35:00*1.75060*1.75010*1.75060*1.75010
04/06/2006 11:40:00*1.75010*1.75030*1.75040*1.75010
04/06/2006 11:45:00*1.75030*1.75030*1.75060*1.75030
04/06/2006 11:50:00*1.75030*1.75040*1.75040*1.74970
04/06/2006 11:55:00*1.75040*1.75000*1.75060*1.75000
04/06/2006 12:00:00*1.75000*1.75020*1.75030*1.74960
04/06/2006 12:05:00*1.75020*1.75040*1.75120*1.75020
04/06/2006 12:10:00*1.75040*1.75020*1.75040*1.75010
04/06/2006 12:15:00*1.75020*1.75040*1.75040*1.75020
04/06/2006 12:20:00*1.75040*1.75000*1.75040*1.74980
04/06/2006 12:25:00*1.75000*1.75000*1.75000*1.75000
04/06/2006 12:30:00*1.75000*1.75000*1.75000*1.75000
04/06/2006 12:35:00*1.75000*1.74940*1.75000*1.74930
04/06/2006 12:40:00*1.74940*1.74940*1.74960*1.74940
04/06/2006 12:45:00*1.74940*1.75010*1.75020*1.74940
04/06/2006 12:50:00*1.75010*1.75030*1.75060*1.75010
04/06/2006 12:55:00*1.75030*1.75060*1.75060*1.75000
04/06/2006 13:00:00*1.75060*1.75050*1.75070*1.75040
04/06/2006 13:05:00*1.75050*1.75090*1.75100*1.75040
04/06/2006 13:10:00*1.75090*1.75070*1.75130*1.75060
04/06/2006 13:15:00*1.75070*1.75050*1.75070*1.75030
04/06/2006 13:20:00*1.75050*1.75040*1.75060*1.75000
04/06/2006 13:25:00*1.75040*1.75050*1.75060*1.75020
04/06/2006 13:30:00*1.75050*1.75010*1.75060*1.75000
04/06/2006 13:35:00*1.75010*1.75000*1.75040*1.74960
04/06/2006 13:40:00*1.75000*1.74980*1.75000*1.74970
04/06/2006 13:45:00*1.74980*1.75140*1.75140*1.74980
04/06/2006 13:50:00*1.75140*1.75110*1.75150*1.75110
04/06/2006 13:55:00*1.75110*1.75120*1.75130*1.75090
04/06/2006 14:00:00*1.75120*1.75090*1.75120*1.75090
04/06/2006 14:05:00*1.75090*1.75080*1.75100*1.75070
04/06/2006 14:10:00*1.75080*1.75080*1.75100*1.75070
04/06/2006 14:15:00*1.75080*1.75030*1.75090*1.75020
04/06/2006 14:20:00*1.75030*1.75030*1.75050*1.74990
04/06/2006 14:25:00*1.75030*1.75070*1.75080*1.75030
04/06/2006 14:30:00*1.75070*1.75120*1.75140*1.75070
04/06/2006 14:35:00*1.75120*1.75190*1.75200*1.75120
04/06/2006 14:40:00*1.75190*1.75150*1.75190*1.75140
04/06/2006 14:45:00*1.75150*1.75140*1.75160*1.75140
04/06/2006 14:50:00*1.75140*1.75120*1.75160*1.75100
04/06/2006 14:55:00*1.75120*1.75160*1.75160*1.75120
04/06/2006 15:00:00*1.75160*1.75240*1.75260*1.75160
04/06/2006 15:05:00*1.75240*1.75240*1.75290*1.75240
04/06/2006 15:10:00*1.75240*1.75250*1.75270*1.75230
04/06/2006 15:15:00*1.75250*1.75260*1.75270*1.75250
04/06/2006 15:20:00*1.75260*1.75260*1.75270*1.75240
04/06/2006 15:25:00*1.75260*1.75270*1.75280*1.75260
04/06/2006 15:30:00*1.75270*1.75250*1.75270*1.75250
04/06/2006 15:35:00*1.75250*1.75250*1.75260*1.75250
04/06/2006 15:40:00*1.75250*1.75260*1.75270*1.75250
04/06/2006 15:45:00*1.75260*1.75260*1.75260*1.75250
04/06/2006 15:50:00*1.75260*1.75240*1.75260*1.75240
04/06/2006 15:55:00*1.75240*1.75240*1.75240*1.75230
04/06/2006 16:00:00*1.75240*1.75260*1.75280*1.75240
04/06/2006 16:05:00*1.75260*1.75240*1.75260*1.75240
04/06/2006 16:10:00*1.75240*1.75240*1.75250*1.75230
04/06/2006 16:15:00*1.75240*1.75230*1.75250*1.75230
04/06/2006 16:20:00*1.75230*1.75240*1.75240*1.75230
04/06/2006 16:25:00*1.75240*1.75250*1.75250*1.75230
04/06/2006 16:30:00*1.75250*1.75230*1.75250*1.75230
04/06/2006 16:35:00*1.75230*1.75230*1.75240*1.75230
04/06/2006 16:40:00*1.75230*1.75230*1.75230*1.75230
04/06/2006 16:45:00*1.75230*1.75230*1.75240*1.75230
04/06/2006 16:50:00*1.75230*1.75230*1.75240*1.75230
04/06/2006 16:55:00*1.75230*1.75240*1.75240*1.75230
04/06/2006 17:00:00*1.75240*1.75300*1.75310*1.75240
